FAR EAST CONSORTIUM INTERNATIONAL LIMITED Quotes Far East Consortium International Limited
Equities
35
KYG3307Z1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | +2.94% |
|
+5.00% | -24.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1 $ | 1.04 $ | 1.02 $ | 1.05 $ |
| Volume | 455 242 | 2 313 019 | 872 500 | 1 205 300 |
| Change | 0.00% | +4.00% | -1.92% | +2.94% |
| Opening | 1.00 | 1.00 | 1.04 | 1.01 |
| High | 1.00 | 1.05 | 1.04 | 1.05 |
| Low | 0.99 | 1.00 | 1.01 | 1.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.00% | ||
| Current month | +2.94% | ||
| 3 months | -18.60% | ||
| 6 months | -36.75% | ||
| Current year | -24.46% | ||
| 1 year | -47.24% | ||
| 3 years | -58.00% | ||
| 5 years | -69.44% | ||
| 10 years | -59.47% |
Volumes
marketsDaily volume
1 205 300
Estimated daily volume
1 205 300
Avg. Volume 20 sessions
1 320 289
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
1 386 303.45
Avg. Volume 20 sessions USD
177 089.18
Record volume 1
263 825 100
Record volume 2
227 957 950
Record volume 3
179 388 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 958 487 772
Capitalization (USD)
377 923 145
Net sales (HKD)
6 345 861 000
Net sales (USD)
810 632 976
Number of employees
4 300
Sales / Employee (HKD)
1 475 782
Sales / Employee (USD)
188 519
Free-Float
39.25 %
Free-Float capitalization (HKD)
1 161 059 249
Free-Float capitalization (USD)
148 316 031
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.98
1.05
1 month
0.971.05
Current year
0.971.40
1 year
0.972.02
3 years
0.972.95
5 years
0.973.64
10 years
0.974.51
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.09
Moving average 100 days
1.21
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
50.82
RSI 14 days
45.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +5.00% | -24.46% | -47.24% | 378M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.39% | +5.26% | +4.39% | +20.20% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.53% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6447420b19f91d0166be8a5b67d98.vBdukr7htTgXas-3m1hnSMw0K3xja7oxPG1ksgYKrfE.2EQ_qsui_E9jLKLi3y1fP5ZdczlbCvt5UwQeh0M6m7XQb1b7yJPxS2Y5uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.05 | 2,000 | 1,197,000 |
| 03:59:34 am | 1.05 | 1,000 | 1,195,000 |
| 03:59:29 am | 1.04 | 2,000 | 1,194,000 |
| 03:59:23 am | 1.04 | 1,000 | 1,192,000 |
| 03:59:23 am | 1.04 | 4,000 | 1,191,000 |
| 03:59:23 am | 1.04 | 10,000 | 1,187,000 |
| 03:59:23 am | 1.04 | 1,000 | 1,177,000 |
| 03:59:23 am | 1.04 | 7,000 | 1,176,000 |
| 03:59:00 am | 1.05 | 1,000 | 1,169,000 |
| 03:58:45 am | 1.05 | 2,000 | 1,168,000 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | -25.67% | ||
| 2022 | -27.57% | ||
| 2021 | -1.39% | ||
| 2020 | -24.41% | ||
| 2019 | +12.72% | ||
| 2018 | -28.09% | ||
| 2017 | +41.99% | ||
| 2016 | +12.20% | ||
| 2015 | -1.99% | ||
| 2014 | +3.44% | ||
| 2013 | +39.23% | ||
| 2012 | +90.00% | ||
| 2011 | -45.81% | ||
| 2010 | -27.50% | ||
| 2009 | +164.15% | ||
| 2008 | -76.13% | ||
| 2007 | +16.84% | ||
| 2006 | +34.51% | ||
| 2005 | -15.67% | ||
| 2004 | +105.52% | ||
| 2003 | +346.58% | ||
| 2002 | -26.26% | ||
| 2001 | -6.60% | ||
| 2000 | -7.02% | ||
| 1999 | -34.48% | ||
| 1998 | -13.00% | ||
| 1997 | -21.88% | ||
| 1996 | +15.32% | ||
| 1995 | -5.13% | ||
| 1994 | -46.82% | ||
| 1993 | +89.66% | ||
| 1992 | +2.65% | ||
| 1991 | -10.32% | ||
| 1990 | -3.82% |
- Stock Market
- Equities
- 35 Stock
- Quotes Far East Consortium International Limited
