FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 CNY | -1.19% |
|
-1.42% | -9.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.11 ¥ | 4.15 ¥ | 4.21 ¥ | 4.16 ¥ |
| Volume | 15 859 360 | 11 931 460 | 14 843 980 | 20 752 190 | 17 782 500 |
| Change | -0.72% | -.--% | +0.97% | +1.45% | -1.19% |
| Opening | 4.13 | 4.10 | 4.10 | 4.15 | 4.20 |
| High | 4.14 | 4.14 | 4.15 | 4.22 | 4.23 |
| Low | 4.08 | 4.09 | 4.08 | 4.10 | 4.16 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.42% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | -5.67% | ||
| 6 months | -10.92% | ||
| Current year | -9.76% | ||
| 1 year | -22.10% | ||
| 3 years | -54.63% | ||
| 5 years | -56.96% | ||
| 10 years | +86.14% |
Volumes
marketsDaily volume
17 782 500
Avg. Volume 20 sessions
18 636 941
Avg. Volume 20 sessions CNY
77 529 674.56
Avg. Volume 20 sessions USD
10 709 096.42
Record volume 1
227 825 469
Record volume 2
214 362 574
Record volume 3
213 717 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 698 964 678
Capitalization (USD)
1 339 708 292
Net sales (CNY)
26 507 307 420
Net sales (USD)
3 661 427 867
Number of employees
6 740
Sales / Employee (CNY)
3 932 835
Sales / Employee (USD)
543 239
Free-Float
54.92 %
Free-Float capitalization (CNY)
5 326 673 796
Free-Float capitalization (USD)
735 768 125
Average Daily Capital Traded
0.8%
Highs and lows
1 week
4.08
4.23
1 month
4.084.35
Current year
3.964.74
1 year
3.965.31
3 years
3.9610.27
5 years
3.9610.27
10 years
1.9913.25
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.21
Moving average 50 days
4.35
Moving average 100 days
4.43
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
44.53
RSI 14 days
43.86
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.42% | -9.76% | -22.10% | 1.34B | ||
| -2.35% | +0.17% | +1.78% | +404.61% | 2.63B | ||
| -1.85% | -6.25% | -9.95% | +31.23% | 1.57B | ||
| -2.30% | +1.88% | +19.32% | +41.07% | 1.58B | ||
| -2.01% | +6.11% | +13.35% | +32.54% | 1.41B | ||
| -0.18% | -10.00% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.60% | -3.48% | -30.38% | 940M | ||
| -1.68% | -11.90% | +7.34% | -12.16% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 674M | ||
| +2.96% | -0.48% | +68.96% | +70.61% | 566M | ||
| -2.82% | +6.11% | -21.65% | +27.57% | 503M | ||
| -1.89% | +3.59% | -16.93% | -32.29% | 500M | ||
| -0.22% | +6.87% | +20.59% | +38.77% | 448M | ||
| +1.21% | -1.50% | -27.14% | +18.30% | 433M | ||
| +0.17% | +4.40% | -13.43% | -10.42% | 426M | ||
| +10.01% | +16.31% | -18.07% | -23.09% | 447M | ||
| Average | -0.09% | +1.43% | +0.19% | +32.44% | ||
| Weighted average by Cap. | -0.94% | +0.98% | +1.44% | +77.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -23.42% | ||
| 2022 | -22.82% | ||
| 2021 | +12.39% | ||
| 2020 | +2.79% | ||
| 2019 | +0.70% | ||
| 2018 | -21.28% | ||
| 2017 | +87.44% | ||
| 2016 | +10.98% | ||
| 2015 | +15.09% | ||
| 2014 | +44.41% | ||
| 2013 | -5.66% | ||
| 2012 | +0.52% | ||
| 2011 | -40.09% | ||
| 2010 | +33.70% | ||
| 2009 | +242.54% | ||
| 2008 | -71.97% | ||
| 2007 | +230.80% | ||
| 2006 | +24.03% | ||
| 2005 | -16.09% |
- Stock Market
- Equities
- 600507 Stock
- Quotes Fangda Special Steel Technology Co., Ltd.
