FANGDA CARBON NEW MATERIAL CO.,LTD Quotes FangDa Carbon New Material Co.,Ltd
Equities
600516
CNE000001CC6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | +4.73% |
|
+3.91% | +1.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 5.11 ¥ | 5.07 ¥ | 5.31 ¥ |
| Volume | 54 804 130 | 23 688 410 | 79 690 000 |
| Change | +∞% | -0.78% | +4.73% |
| Opening | 4.91 | 5.11 | 5.29 |
| High | 5.15 | 5.12 | 5.39 |
| Low | 4.90 | 5.05 | 5.20 |
Performance
| 1 day | +4.73% | ||
| 1 week | +3.91% | ||
| Current month | +4.73% | ||
| 1 month | +5.57% | ||
| 3 months | +19.86% | ||
| 6 months | -9.85% | ||
| Current year | +1.34% | ||
| 1 year | -17.93% | ||
| 3 years | -41.52% | ||
| 5 years | -41.33% | ||
| 10 years | +55.57% |
Volumes
marketsDaily volume
79 690 000
Avg. Volume 20 sessions
31 751 744
Avg. Volume 20 sessions CNY
168 601 760.64
Avg. Volume 20 sessions USD
23 360 111.14
Record volume 1
684 956 037
Record volume 2
625 974 388
Record volume 3
622 426 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 145 135 379
Capitalization (USD)
2 929 700 797
Net sales (CNY)
5 131 908 840
Net sales (USD)
711 036 234
Number of employees
5 104
Sales / Employee (CNY)
1 005 468
Sales / Employee (USD)
139 310
Free-Float
61.02 %
Free-Float capitalization (CNY)
13 064 404 504
Free-Float capitalization (USD)
1 810 099 373
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5.20
5.39
1 month
4.655.39
Current year
3.855.39
1 year
3.856.59
3 years
3.8513.68
5 years
3.8513.68
10 years
3.2218.79
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.96
Moving average 50 days
4.92
Moving average 100 days
5.00
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
70.53
RSI 14 days
65.02
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +3.91% | +1.34% | -17.93% | 2.93B | ||
| +0.15% | -0.42% | +1.22% | +15.68% | 43.55B | ||
| +5.74% | +7.73% | +171.00% | +214.00% | 4.98B | ||
| +1.71% | +1.21% | +8.19% | -21.37% | 3.13B | ||
| -2.09% | -7.66% | +82.99% | +195.91% | 1.16B | ||
| +1.47% | -0.12% | -31.08% | -49.10% | 1.11B | ||
| +3.47% | +2.68% | +68.23% | +91.67% | 1.06B | ||
| -1.14% | -2.51% | -5.35% | -6.71% | 1.04B | ||
| +3.86% | +3.34% | -12.20% | +8.69% | 945M | ||
| +0.52% | +0.12% | -19.96% | +86.52% | 900M | ||
| +0.11% | -0.34% | +19.09% | +42.44% | 801M | ||
| +1.41% | +0.52% | -18.01% | -21.42% | 788M | ||
| +2.34% | +0.15% | -14.70% | +36.70% | 773M | ||
| -0.09% | -3.82% | -1.14% | - | 634M | ||
| +4.87% | +5.27% | -23.78% | -25.44% | 680M | ||
| +1.71% | +0.18% | -11.01% | -31.53% | 615M | ||
| Average | +1.80% | +4.64% | +13.43% | +34.54% | ||
| Weighted average by Cap. | +1.04% | +1.68% | +15.35% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -14.38% | ||
| 2022 | -43.44% | ||
| 2021 | +53.04% | ||
| 2020 | -18.60% | ||
| 2019 | +8.43% | ||
| 2018 | -42.14% | ||
| 2017 | +211.88% | ||
| 2016 | -25.98% | ||
| 2015 | +28.05% | ||
| 2014 | +28.38% | ||
| 2013 | +2.84% | ||
| 2012 | +1.37% | ||
| 2011 | -37.47% | ||
| 2010 | +37.22% | ||
| 2009 | +150.55% | ||
| 2008 | -42.85% | ||
| 2007 | +479.21% | ||
| 2006 | +65.85% | ||
| 2005 | -39.59% | ||
| 2004 | -13.40% | ||
| 2003 | -25.80% | ||
| 2002 | -27.47% |
- Stock Market
- Equities
- 600516 Stock
- Quotes FangDa Carbon New Material Co.,Ltd