FANDIFI TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 29 000 | 90 000 | 950 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -50.00% | ||
| 1 year | -87.50% | ||
| 3 years | -98.41% | ||
| 5 years | -99.47% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
950 000
Estimated daily volume
950 000
Avg. Volume 20 sessions
238 570
Daily volume ratio
3.98
Avg. Volume 20 sessions CAD
1 192.85
Avg. Volume 20 sessions USD
871.97
Record volume 1
8 400 934
Record volume 2
5 569 483
Record volume 3
5 356 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
299 888
Capitalization (USD)
299 888
Net sales ()
0
Free-Float
99.03 %
Free-Float capitalization (CAD)
296 992
Free-Float capitalization (USD)
296 992
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.32
5 years
0.011.05
10 years
0.014.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+4.00%
RSI 9 days
52.93
RSI 14 days
51.75
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -87.50% | 300K | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +3.85% | +5.17% | -0.04% | +1.27% | ||
| Weighted average by Cap. | +17.07% | +19.34% | -6.77% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063461b62d306dc6cebc.M9NADKQNXWfBmjPskqVa7HNwV50TPHlVp9rqb-lat9Y.QeIGfJ18bBOr0F2Kxe0gnAk2P956TzA93urSLYot4aFa5QRFz0YVIqDDWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:44 pm | 0.005 | 50,000 | 950,000 |
| 01:24:44 pm | 0.005 | 5,000 | 900,000 |
| 10:00:41 am | 0.005 | 2,000 | 895,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -90.00% | ||
| 2022 | -71.43% | ||
| 2021 | +6.06% | ||
| 2020 | +10.00% | ||
| 2019 | -85.00% | ||
| 2018 | -37.50% | ||
| 2017 | +100.00% | ||
| 2016 | +23.08% | ||
| 2015 | -13.33% | ||
| 2014 | -68.75% | ||
| 2013 | -57.14% | ||
| 2012 | -75.86% | ||
| 2011 | -51.67% | ||
| 2010 | +50.00% | ||
| 2009 | +233.33% | ||
| 2008 | -76.92% | ||
| 2007 | -25.71% |
- Stock Market
- Equities
- FDM Stock
- Quotes Fandifi Technology Corp.
