FANCAMP EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 35 000 | 83 500 | 11 000 | 132 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 month | -12.50% | ||
| 3 months | -6.67% | ||
| 6 months | -17.65% | ||
| Current year | -12.50% | ||
| 1 year | -33.33% | ||
| 3 years | -36.36% | ||
| 5 years | -12.50% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
132 000
Estimated daily volume
132 000
Avg. Volume 20 sessions
36 690
Daily volume ratio
3.60
Avg. Volume 20 sessions CAD
2 568.30
Avg. Volume 20 sessions USD
1 875.37
Record volume 1
10 053 780
Record volume 2
6 458 150
Record volume 3
6 055 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 325 328
Capitalization (USD)
12 325 328
Net sales ()
0
Free-Float
68.79 %
Free-Float capitalization (CAD)
8 478 746
Free-Float capitalization (USD)
8 478 746
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.09
1 year
0.040.13
3 years
0.040.16
5 years
0.030.17
10 years
0.000.18
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
41.12
RSI 14 days
43.25
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -33.33% | 12.33M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | +0.85% | +17.10% | +52.22% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c765a937c6ae6a48ce117710da48.O4b4_nSiqF1_4rAKCPII2kVbbb-CXrxqsRfdBTcC164.Vc67hFnvzWwnpNk4Uq1ElwYeJ_rMa8g70EibVAN24fZezpKxNufhbTWs1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:18 am | 0.07 | 25,000 | 132,000 |
| 09:51:13 am | 0.07 | 22,000 | 107,000 |
| 09:51:13 am | 0.07 | 35,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | 0.00% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +84.62% | ||
| 2019 | +30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -20.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | -40.00% | ||
| 2010 | -5.66% | ||
| 2009 | +165.00% | ||
| 2008 | -86.21% | ||
| 2007 | +663.16% | ||
| 2006 | +18.75% | ||
| 2005 | +23.08% | ||
| 2004 | -43.48% | ||
| 2003 | +187.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -33.33% | ||
| 1999 | -50.00% | ||
| 1998 | -70.00% | ||
| 1997 | -84.62% | ||
| 1996 | +364.29% | ||
| 1995 | -34.88% | ||
| 1994 | +138.89% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -41.67% | ||
| 1990 | -25.00% | ||
| 1989 | +23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- FNC Stock
- Quotes Fancamp Exploration Ltd.
