FAN COMMUNICATIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | +1.49% |
|
+1.23% | +3.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 405 ¥ | 404 ¥ | 404 ¥ | 410 ¥ |
| Volume | 28 500 | 24 100 | 28 000 | 60 700 |
| Change | +∞% | -0.25% | 0.00% | +1.49% |
| Opening | 406.00 | 403.00 | 404.00 | 406 |
| High | 406.00 | 405.00 | 405.00 | 410 |
| Low | 404.00 | 400.00 | 403.00 | 405 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +2.24% | ||
| 3 months | +2.76% | ||
| 6 months | +1.99% | ||
| Current year | +3.54% | ||
| 1 year | -2.61% | ||
| 3 years | +3.80% | ||
| 5 years | -38.07% | ||
| 10 years | -75.97% |
Volumes
marketsDaily volume
60 700
Estimated daily volume
74 751
Avg. Volume 20 sessions
37 650
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
15 436 500.00
Avg. Volume 20 sessions USD
99 966.77
Record volume 1
36 447 200
Record volume 2
27 367 200
Record volume 3
26 772 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 841 423 873
Capitalization (USD)
173 825 061
Net sales (JPY)
7 396 000 000
Net sales (USD)
47 896 496
Number of employees
460
Sales / Employee (JPY)
16 078 261
Sales / Employee (USD)
104 123
Free-Float
29.06 %
Free-Float capitalization (JPY)
9 056 623 941
Free-Float capitalization (USD)
58 650 697
Average Daily Capital Traded
0.06%
Highs and lows
1 week
400.00
410.00
1 month
398.00412.00
Current year
390.00412.00
1 year
381.00430.00
3 years
368.00467.00
5 years
353.00696.00
10 years
353.001 797.00
Indicators
Moving average 5 days
404.20
Moving average 20 days
403.75
Moving average 50 days
403.32
Moving average 100 days
404.57
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
51.70
RSI 14 days
51.31
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.23% | +3.54% | -2.61% | 174M | ||
| +2.00% | -1.16% | -6.59% | -29.85% | 1.05B | ||
| -0.38% | +0.13% | -23.50% | +33.50% | 588M | ||
| +0.84% | -0.91% | -13.50% | -8.22% | 122M | ||
| -0.52% | -0.31% | -14.37% | -27.17% | 97.16M | ||
| -8.41% | -10.58% | -67.07% | +66.67% | 70.3M | ||
| +2.82% | +2.82% | -8.44% | -27.04% | 62.15M | ||
| -0.26% | -1.29% | -3.03% | -2.04% | 62.12M | ||
| Average | -0.30% | +0.02% | -16.62% | +0.40% | ||
| Weighted average by Cap. | +0.79% | +4.94% | -12.84% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7083136.JvlRfb5i637gcOPVMEMhlZOe0Y-ktODbp0duE-xITvA.XLY7Gvta3BKpHqyYWAZE2KrN5sGUx6-ry2oZfYA4Pql01GQZzzahNpM8og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 410 | 6,900 | 60,700 |
| 01:59:56 am | 409 | 200 | 53,800 |
| 01:59:39 am | 409 | 100 | 53,600 |
| 01:53:24 am | 409 | 100 | 53,500 |
| 01:53:24 am | 409 | 400 | 53,400 |
| 01:53:24 am | 409 | 300 | 53,000 |
| 01:44:34 am | 410 | 100 | 52,700 |
| 01:42:31 am | 409 | 200 | 52,600 |
| 01:42:31 am | 409 | 600 | 52,400 |
| 01:42:31 am | 409 | 1,900 | 51,800 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -2.70% | ||
| 2022 | +4.90% | ||
| 2021 | -7.40% | ||
| 2020 | -13.07% | ||
| 2019 | -10.24% | ||
| 2018 | -40.20% | ||
| 2017 | +21.19% | ||
| 2016 | -0.67% | ||
| 2015 | -43.66% | ||
| 2014 | -15.40% | ||
| 2013 | +595.94% | ||
| 2012 | +94.70% | ||
| 2011 | -10.29% | ||
| 2010 | -14.95% | ||
| 2009 | +94.69% | ||
| 2008 | -52.88% | ||
| 2007 | -57.00% | ||
| 2006 | -66.63% | ||
| 2005 | +42.86% |
- Stock Market
- Equities
- 2461 Stock
- Quotes FAN Communications, Inc.