FALCON OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-4.17% | -23.33% |
| Apr. 26 | Falcon Oil & Gas narrows losses in 2023 | AN |
| Apr. 26 | Falcon Oil & Gas Narrows 2023 Net Loss; Provides Update on Shenandoah South-1H Well | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 263 284 | 61 500 | 294 401 | 264 805 | 19 434 |
| Change | 0.00% | +4.17% | -4.00% | 0.00% | -4.17% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -32.35% | ||
| 6 months | -4.17% | ||
| Current year | -23.33% | ||
| 1 year | -32.35% | ||
| 5 years | -59.65% | ||
| 10 years | -36.11% |
Volumes
marketsDaily volume
19 434
Estimated daily volume
19 434
Avg. Volume 20 sessions
154 374
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
17 753.01
Avg. Volume 20 sessions USD
12 973.37
Record volume 1
52 674 410
Record volume 2
36 290 340
Record volume 3
26 425 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 113 016
Capitalization (USD)
96 544 229
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.09 %
Free-Float capitalization (CAD)
93 975 124
Free-Float capitalization (USD)
68 674 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.22
1 year
0.070.22
3 years
0.070.24
5 years
0.070.31
10 years
0.070.49
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+26.09%
Price spread / (MMA100)
+33.22%
STIM
RSI 9 days
38.18
RSI 14 days
39.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -23.33% | -32.35% | 96.54M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.20% | -2.41% | +10.94% | +18.79% | ||
| Weighted average by Cap. | +0.14% | -1.77% | +16.19% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46115.hWKHLlVVjfK24hSWz3Dwuw9rfnN5eksK8G3GdWCVSC4.6jbwGSA_vL_Xu3Pz_km76WYMGAYxIzMztAeiOhCtJ0n3VOIWLDTuveybJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:21 pm | 0.115 | 11,000 | 19,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +15.38% | ||
| 2022 | +1.56% | ||
| 2021 | -11.72% | ||
| 2020 | -27.50% | ||
| 2019 | -9.09% | ||
| 2018 | -30.16% | ||
| 2017 | +250.00% | ||
| 2016 | -28.00% | ||
| 2015 | +8.70% | ||
| 2014 | -36.11% | ||
| 2013 | 0.00% | ||
| 2012 | +71.43% | ||
| 2011 | -32.26% | ||
| 2010 | 0.00% | ||
| 2009 | -44.64% | ||
| 2008 | -18.84% | ||
| 2007 | -90.97% | ||
| 2006 | +506.35% | ||
| 2005 | -16.00% |
- Stock Market
- Equities
- FO Stock
- Quotes Falcon Oil & Gas Ltd.
