FAISAL SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 PKR | 0.00% |
|
-3.35% | -14.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 290.28 ₨ | 290.28 ₨ | 290.28 ₨ | 290.02 ₨ | 290.02 ₨ | 290 ₨ |
| Volume | 102 | 3 | 12 | 256 | 54 | 54 |
| Change | -3.26% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% |
| Opening | 305.00 | 295.00 | 295.00 | 295.00 | 295.00 | 295 |
| High | 305.00 | 295.00 | 295.00 | 295.00 | 300.00 | 300 |
| Low | 290.00 | 290.00 | 294.00 | 290.00 | 290.00 | 290 |
Performance
| 1 week | -3.35% | ||
| Current month | -0.09% | ||
| 1 month | -7.87% | ||
| 3 months | -7.04% | ||
| 6 months | -22.66% | ||
| Current year | -14.70% | ||
| 1 year | -25.64% | ||
| 3 years | -32.47% | ||
| 5 years | +10.32% | ||
| 10 years | +61.68% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
149
Avg. Volume 20 sessions PKR
43 212.98
Avg. Volume 20 sessions USD
155.31
Record volume 1
960 200
Record volume 2
410 300
Record volume 3
390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 900 319 978
Capitalization (USD)
10 423 750
Net sales (PKR)
37 672 807 610
Net sales (USD)
135 396 071
Number of employees
2 094
Sales / Employee (PKR)
17 990 835
Sales / Employee (USD)
64 659
Free-Float
8.53 %
Free-Float capitalization (PKR)
247 252 278
Free-Float capitalization (USD)
888 625
Average Daily Capital Traded
0%
Highs and lows
1 week
290.00
305.00
1 month
280.20315.00
Current year
280.20365.50
1 year
280.20465.60
3 years
280.20489.90
5 years
214.88489.90
10 years
119.99489.90
Indicators
Moving average 5 days
290.18
Moving average 20 days
298.69
Moving average 50 days
306.70
Moving average 100 days
332.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
28.27
RSI 14 days
36.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.35% | -14.70% | -25.64% | 10.42M | ||
| +2.16% | +0.83% | +27.00% | -30.25% | 7.46B | ||
| +0.80% | +3.51% | -0.35% | +34.46% | 3.34B | ||
| +1.89% | +3.09% | +8.86% | +15.70% | 2.27B | ||
| +0.27% | -1.21% | +1.10% | +7.94% | 2.19B | ||
| +4.81% | -7.65% | +12.44% | +134.13% | 2.06B | ||
| -1.66% | -4.28% | +8.79% | +8.47% | 1.82B | ||
| +6.19% | +4.50% | +33.22% | +44.90% | 1.73B | ||
| -0.59% | -3.35% | +8.14% | +19.57% | 1.71B | ||
| +3.73% | -3.85% | -7.16% | +36.80% | 1.52B | ||
| +4.93% | -3.58% | +19.67% | +87.18% | 1.45B | ||
| -1.59% | -0.89% | +24.36% | +22.85% | 1.31B | ||
| +3.07% | +2.56% | +20.78% | +79.12% | 1.21B | ||
| 0.00% | -1.96% | -10.52% | -19.46% | 1.17B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.14B | ||
| Average | +1.27% | -1.63% | +7.56% | +24.14% | ||
| Weighted average by Cap. | +1.58% | -1.13% | +12.22% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | -8.11% | ||
| 2022 | -17.76% | ||
| 2021 | +29.77% | ||
| 2020 | +23.81% | ||
| 2019 | -8.09% | ||
| 2018 | +26.97% | ||
| 2017 | +14.25% | ||
| 2016 | +44.83% | ||
| 2015 | -13.31% | ||
| 2014 | -5.25% | ||
| 2013 | +138.55% | ||
| 2012 | +68.18% | ||
| 2011 | +35.18% | ||
| 2010 | +31.78% | ||
| 2009 | -44.93% | ||
| 2008 | -10.92% | ||
| 2007 | +29.43% | ||
| 2006 | -51.38% | ||
| 2005 | -13.04% | ||
| 2004 | +82.36% | ||
| 2003 | +71.02% | ||
| 2002 | +16.83% | ||
| 2001 | -9.82% | ||
| 2000 | +48.15% | ||
| 1999 | +119.77% | ||
| 1998 | -50.86% | ||
| 1997 | +40.00% | ||
| 1996 | -22.36% |
- Stock Market
- Equities
- FASM Stock
- Quotes Faisal Spinning Mills Limited
