End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.965 USD | -1.53% | -0.10% | -2.53% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.98 $ | 0.98 $ | 0.98 $ | 0.965 $ | 0.978 $ |
Volume | 64 273 | 32 643 | 47 562 | 63 833 | 30 696 |
Change | -.--% | -.--% | -.--% | -1.53% | +1.35% |
Opening | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 |
High | 0.98 | 0.98 | 0.99 | 0.98 | 0.98 |
Low | 0.96 | 0.96 | 0.96 | 0.96 | 0.97 |
Performance
1 day | -1.53% | ||
1 week | -0.10% | ||
Current month | +1.15% | ||
1 month | -1.43% | ||
3 months | -3.02% | ||
6 months | -3.31% | ||
Current year | -2.53% | ||
1 year | -9.90% | ||
3 years | +61.51% | ||
5 years | +50.90% | ||
10 years | +27.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -0.10% | -2.53% | -9.90% | 515M | ||
-0.66% | +0.13% | -2.72% | +2.52% | 59.03B | ||
-0.41% | -1.50% | +8.09% | +5.48% | 38.66B | ||
-1.19% | -0.39% | +7.86% | +31.71% | 21.74B | ||
+0.28% | -0.39% | -1.82% | +7.92% | 11.77B | ||
+2.65% | +5.64% | +14.82% | +3.38% | 11.19B | ||
+0.86% | -0.51% | +4.06% | -7.36% | 7.99B | ||
+5.18% | +3.94% | +51.72% | +52.60% | 7.51B | ||
+0.24% | +1.29% | -5.39% | -1.49% | 6.38B | ||
-1.00% | -1.26% | -3.12% | +21.18% | 5.54B | ||
-0.25% | -2.83% | +8.29% | +4.27% | 4.37B | ||
+0.45% | +0.90% | -8.23% | +14.36% | 1.96B | ||
-0.53% | +0.54% | -10.10% | +7.47% | 1.38B | ||
+0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
+1.07% | +3.85% | +1.61% | -17.11% | 1.25B | ||
+0.79% | +4.07% | +15.84% | +27.36% | 1.22B | ||
Average | +0.38% | +0.42% | +6.89% | +16.04% | ||
Weighted average by Cap. | -0.03% | +0.68% | +4.99% | +10.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.21% | ||
2023 | -7.30% | ||
2022 | +13.92% | ||
2021 | +26.22% | ||
2020 | +0.10% | ||
2019 | +20.71% | ||
2018 | -9.11% | ||
2017 | -3.06% | ||
2016 | +1.85% | ||
2015 | +1.74% | ||
2014 | -13.01% | ||
2013 | +2.86% | ||
2012 | +113.30% | ||
2011 | +4.03% | ||
2010 | +2.36% | ||
2009 | +43.64% | ||
2008 | -73.48% | ||
2007 | +63.90% | ||
2006 | +137.58% | ||
2005 | -1.79% | ||
2004 | -.--% |
- Stock Market
- Equities
- FAITA Stock
- Quotes Faisal Islamic Bank of Egypt