FAIRWOOD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 HKD | +3.38% |
|
+3.77% | -10.13% |
| Apr. 10 | Fairwood Holdings Unit Renews Tenancy Agreement for Shops for Three Years | MT |
| 2023 | Fairwood Holdings Slashes Dividend as Fiscal H1 Attributable Profit Falls; Share Plunge 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.98 $ | 8 $ | 7.99 $ | 7.98 $ | 8.25 $ |
| Volume | 68 500 | 99 516 | 124 500 | 65 000 | 164 500 |
| Change | -0.25% | +0.25% | -0.12% | -0.13% | +3.38% |
| Opening | 8.00 | 7.92 | 8.00 | 8.00 | 7.98 |
| High | 8.02 | 8.00 | 8.04 | 8.05 | 8.25 |
| Low | 7.98 | 7.92 | 7.95 | 7.98 | 7.98 |
Performance
| 1 day | +3.38% | ||
| 1 week | +3.77% | ||
| Current month | +2.36% | ||
| 1 month | +1.35% | ||
| 3 months | -0.60% | ||
| 6 months | -22.17% | ||
| Current year | -10.13% | ||
| 1 year | -30.79% | ||
| 3 years | -53.12% | ||
| 5 years | -69.95% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
164 500
Estimated daily volume
164 500
Avg. Volume 20 sessions
58 958
Daily volume ratio
2.79
Avg. Volume 20 sessions HKD
486 403.50
Avg. Volume 20 sessions USD
62 220.74
Record volume 1
15 242 104
Record volume 2
14 195 400
Record volume 3
9 908 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 033 006 074
Capitalization (USD)
132 142 137
Net sales (HKD)
3 024 152 000
Net sales (USD)
386 849 524
Number of employees
5 600
Sales / Employee (HKD)
540 027
Sales / Employee (USD)
69 080
Free-Float
54.44 %
Free-Float capitalization (HKD)
562 336 314
Free-Float capitalization (USD)
71 934 061
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.92
8.25
1 month
7.908.25
Current year
7.909.32
1 year
7.9013.06
3 years
7.9018.24
5 years
7.9029.80
10 years
7.9039.60
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.05
Moving average 50 days
8.26
Moving average 100 days
8.58
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
40.39
RSI 14 days
39.63
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +3.77% | -10.13% | -30.79% | 132M | ||
| +0.48% | -0.87% | -7.48% | -7.81% | 198B | ||
| -0.66% | +7.24% | +37.24% | +53.91% | 86.21B | ||
| -4.19% | -4.57% | +3.57% | -4.85% | 38.07B | ||
| -3.47% | -0.54% | -6.28% | +3.71% | 23.17B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.83B | ||
| -2.43% | +5.89% | +25.27% | +65.92% | 17.99B | ||
| -1.62% | -7.42% | -15.34% | -42.13% | 14.02B | ||
| -0.21% | +5.86% | +49.65% | +93.27% | 11.28B | ||
| -0.60% | +2.48% | +5.75% | -15.13% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.9B | ||
| -1.80% | -0.96% | +0.77% | -11.50% | 4.03B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -11.39% | -8.33% | +76.19% | +146.41% | 2.25B | ||
| -0.72% | -0.81% | -14.76% | -3.19% | 2.4B | ||
| -1.80% | +0.84% | -34.46% | -23.43% | 2.32B | ||
| Average | -1.73% | -0.16% | +8.30% | +18.85% | ||
| Weighted average by Cap. | -0.97% | +0.74% | +5.95% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c84c.JDPUllMnUeldXT_CHz3I5rAEEYnklW6QJQiZpHH9-s0.SWbl-yVTNKEKL3yJKViMh4dwTvizoBfaXF_O5hCKtLlLa56iYRJn3S4yUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:57 am | 8.25 | 1,500 | 161,500 |
| 03:51:13 am | 8.23 | 500 | 160,000 |
| 03:51:13 am | 8.22 | 1,000 | 159,500 |
| 03:50:08 am | 8.2 | 1,500 | 158,500 |
| 03:50:08 am | 8.2 | 500 | 157,000 |
| 03:50:08 am | 8.2 | 2,000 | 156,500 |
| 03:50:08 am | 8.2 | 7,500 | 154,500 |
| 03:49:16 am | 8.18 | 500 | 147,000 |
| 03:49:04 am | 8.19 | 2,500 | 146,500 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | -34.15% | ||
| 2022 | -10.06% | ||
| 2021 | -12.43% | ||
| 2020 | -10.97% | ||
| 2019 | -24.27% | ||
| 2018 | -17.97% | ||
| 2017 | +13.07% | ||
| 2016 | +15.98% | ||
| 2015 | +28.83% | ||
| 2014 | +19.27% | ||
| 2013 | -1.73% | ||
| 2012 | +59.06% | ||
| 2011 | -7.30% | ||
| 2010 | +43.08% | ||
| 2009 | +40.55% | ||
| 2008 | -49.54% | ||
| 2007 | +16.13% | ||
| 2006 | +69.09% | ||
| 2005 | +66.67% | ||
| 2004 | +164.00% | ||
| 2003 | +58.23% | ||
| 2002 | -12.22% | ||
| 2001 | -23.73% | ||
| 2000 | -33.33% | ||
| 1999 | +21.23% | ||
| 1998 | -45.93% | ||
| 1997 | -37.21% | ||
| 1996 | -22.56% | ||
| 1995 | -21.33% | ||
| 1994 | -76.74% | ||
| 1993 | -28.33% | ||
| 1992 | +154.24% |
- Stock Market
- Equities
- 52 Stock
- Quotes Fairwood Holdings Limited
