FAGRON N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 EUR | -0.22% |
|
+2.70% | +9.81% |
| Apr. 11 | Transcript : Fagron NV, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024 | |
| Apr. 11 | Fagron Reports Revenue Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.2 € | 18.24 € | 18.28 € | 18.24 € |
| Volume | 90 938 | 58 135 | 39 184 | 43 659 |
| Change | +2.48% | +0.22% | +0.22% | -0.22% |
| Opening | 17.74 | 18.20 | 18.34 | 18.30 |
| High | 18.20 | 18.34 | 18.36 | 18.36 |
| Low | 17.74 | 18.20 | 18.18 | 18.20 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.70% | ||
| 1 month | +5.92% | ||
| 3 months | +9.35% | ||
| 6 months | +8.19% | ||
| Current year | +9.81% | ||
| 1 year | +9.29% | ||
| 3 years | -1.30% | ||
| 5 years | +4.71% | ||
| 10 years | -56.34% |
Volumes
marketsDaily volume
43 659
Estimated daily volume
43 659
Avg. Volume 20 sessions
58 762
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 071 818.88
Avg. Volume 20 sessions USD
1 153 373.58
Record volume 1
5 759 396
Record volume 2
3 426 877
Record volume 3
3 138 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 332 701 344
Capitalization (USD)
1 434 106 589
Net sales (EUR)
762 991 000
Net sales (USD)
821 046 985
Number of employees
3 282
Sales / Employee (EUR)
232 477
Sales / Employee (USD)
250 167
Free-Float
94.54 %
Free-Float capitalization (EUR)
1 264 056 134
Free-Float capitalization (USD)
1 360 238 165
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.74
18.36
1 month
16.8218.40
Current year
16.5218.40
1 year
14.6418.40
3 years
10.8020.08
5 years
10.8023.26
10 years
3.7044.98
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.61
Moving average 50 days
17.57
Moving average 100 days
17.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
70.80
RSI 14 days
65.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.70% | +9.81% | +9.29% | 1.43B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.86% | +2.51% | +7.22% | +6.15% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.oavKTnVdlO46z2RenIKfc-q4bgFGBid2RnvIuWY05ho.7M65KwJs8rFomgIa1rLRGqvKIkQVXmY6Dkia8ioHjlLW2IQBI23lhkz2LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 18.24 | 27 | 43,659 |
| 11:35:14 am | 18.24 | 591 | 43,632 |
| 11:35:14 am | 18.24 | 398 | 43,041 |
| 11:35:13 am | 18.24 | 217 | 42,643 |
| 11:35:13 am | 18.24 | 104 | 42,426 |
| 11:35:13 am | 18.24 | 20 | 42,322 |
| 11:35:13 am | 18.24 | 665 | 42,302 |
| 11:35:13 am | 18.24 | 38 | 41,637 |
| 11:35:13 am | 18.24 | 129 | 41,599 |
| 11:35:13 am | 18.24 | 129 | 41,470 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +25.17% | ||
| 2022 | -10.34% | ||
| 2021 | -22.11% | ||
| 2020 | -1.71% | ||
| 2019 | +35.36% | ||
| 2018 | +25.10% | ||
| 2017 | +17.52% | ||
| 2016 | +37.58% | ||
| 2015 | -79.67% | ||
| 2014 | +25.62% | ||
| 2013 | +78.32% | ||
| 2012 | +40.53% | ||
| 2011 | -3.08% | ||
| 2010 | +41.37% | ||
| 2009 | +28.80% | ||
| 2008 | -32.43% | ||
| 2007 | -8.14% |
- Stock Market
- Equities
- FAGR Stock
- Quotes Fagron N.V.
