FAGERHULT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 SEK | -2.67% |
|
-5.08% | +4.85% |
| Mar. 22 | Fagerhult Group AB Proposes Dividend for the Year 2023, the Dividend Will Be Distributed on 10 May 2024 | CI |
| Feb. 16 | Fagerhult Group AB Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 70.5 kr | 72.5 kr | 71 kr | 71.1 kr | 69.2 kr |
| Volume | 49 807 | 27 313 | 74 702 | 51 898 | 230 107 |
| Change | -2.89% | +2.84% | -2.07% | +0.14% | -2.67% |
| Opening | 73.50 | 70.60 | 72.50 | 70.90 | 71.2 |
| High | 73.50 | 72.90 | 72.50 | 71.20 | 71.2 |
| Low | 69.90 | 70.60 | 70.50 | 70.30 | 69 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.08% | ||
| Current month | -6.36% | ||
| 1 month | -5.21% | ||
| 3 months | +4.22% | ||
| 6 months | +27.44% | ||
| Current year | +4.85% | ||
| 1 year | +7.45% | ||
| 3 years | +18.90% | ||
| 5 years | -14.57% | ||
| 10 years | +92.82% |
Volumes
marketsDaily volume
230 107
Estimated daily volume
230 107
Avg. Volume 20 sessions
94 809
Daily volume ratio
2.43
Avg. Volume 20 sessions SEK
6 560 782.80
Avg. Volume 20 sessions USD
601 171.09
Record volume 1
11 725 025
Record volume 2
11 430 914
Record volume 3
10 803 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 457 109 133
Capitalization (USD)
1 141 457 367
Net sales (SEK)
8 560 400 000
Net sales (USD)
784 398 012
Number of employees
3 830
Sales / Employee (SEK)
2 235 091
Sales / Employee (USD)
204 804
Free-Float
89.71 %
Free-Float capitalization (SEK)
11 241 929 615
Free-Float capitalization (USD)
1 030 109 253
Average Daily Capital Traded
0.05%
Highs and lows
1 week
69.00
73.50
1 month
69.0074.80
Current year
59.6075.40
1 year
47.5575.40
3 years
34.4586.40
5 years
28.3086.40
10 years
28.30136.67
Indicators
Moving average 5 days
71.54
Moving average 20 days
73.28
Moving average 50 days
69.07
Moving average 100 days
67.25
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
39.49
RSI 14 days
45.80
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -5.08% | +4.85% | +7.45% | 1.14B | ||
| +1.15% | -1.29% | +21.31% | +56.28% | 7.5B | ||
| -0.85% | -9.56% | -15.77% | -13.39% | 3.48B | ||
| +1.85% | +8.01% | +4.72% | -12.63% | 1.85B | ||
| -0.77% | -0.51% | -0.38% | +8.22% | 573M | ||
| -1.56% | +9.78% | -47.30% | +8.95% | 459M | ||
| +1.02% | -2.37% | +5.26% | +11.93% | 413M | ||
| -2.86% | +4.08% | -24.72% | -25.00% | 405M | ||
| +0.51% | +22.91% | -29.48% | -17.81% | 375M | ||
| -1.11% | +9.45% | -2.63% | +13.46% | 335M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 283M | ||
| -1.07% | +12.17% | -34.17% | -19.45% | 237M | ||
| +5.94% | +11.53% | +33.72% | +18.79% | 142M | ||
| +0.50% | -1.02% | -3.82% | +16.05% | 133M | ||
| 0.00% | 0.00% | -2.38% | -3.53% | 110M | ||
| -.--% | -5.50% | +17.05% | +60.94% | 66.78M | ||
| Average | -0.18% | +0.93% | -5.67% | +5.07% | ||
| Weighted average by Cap. | +0.22% | -1.66% | +3.99% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b632a9b0a1ae82467fae6c84b2.uhFN251sczqY8u9yj5R1s7mUcFz9RSUN-xW2nKwCasY.i1Y_kvtfIHHx360dvvof583hFg3EHF19ynvZ8c0yD7HOVhWc0xVCD_KfiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 69.2 | 136 | 229,594 |
| 11:29:30 am | 69.2 | 1,363 | 229,458 |
| 11:29:30 am | 69.2 | 1,806 | 228,095 |
| 11:29:30 am | 69.2 | 194 | 226,289 |
| 11:29:30 am | 69.2 | 136 | 226,095 |
| 11:29:30 am | 69.2 | 1,363 | 225,959 |
| 11:29:30 am | 69.2 | 1,803 | 224,596 |
| 11:29:30 am | 69.2 | 917 | 222,793 |
| 11:29:30 am | 69.2 | 134 | 221,876 |
| 11:29:30 am | 69.2 | 203 | 221,742 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +63.16% | ||
| 2022 | -33.58% | ||
| 2021 | +33.85% | ||
| 2020 | -23.53% | ||
| 2019 | -21.81% | ||
| 2018 | -24.28% | ||
| 2017 | +29.12% | ||
| 2016 | +48.25% | ||
| 2015 | +14.34% | ||
| 2014 | +84.08% | ||
| 2013 | +35.24% | ||
| 2012 | +4.08% | ||
| 2011 | -0.62% | ||
| 2010 | +26.38% | ||
| 2009 | +4.96% | ||
| 2008 | -21.94% | ||
| 2007 | +3.33% | ||
| 2006 | -2.60% | ||
| 2005 | +48.08% | ||
| 2004 | -0.48% | ||
| 2003 | +0.48% | ||
| 2002 | -7.56% | ||
| 2001 | +60.71% | ||
| 2000 | -12.50% | ||
| 1999 | -12.09% | ||
| 1998 | +33.82% | ||
| 1997 | +7.94% |
- Stock Market
- Equities
- FAG Stock
- Quotes Fagerhult Group AB
