FAE TECHNOLOGY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 EUR | -5.42% |
|
+7.61% | +31.27% |
| May. 02 | Futures bullish; Mib restarts at 33,700 points | AN |
| Apr. 30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4 € | 4 € | 4.17 € | 4.24 € | 4.01 € |
| Volume | 12 670 | 6 720 | 105 551 | 37 316 | 14 819 |
| Change | +1.52% | 0.00% | +4.25% | +1.68% | -5.42% |
| Opening | 3.91 | 4.00 | 4.01 | 4.15 | 4.26 |
| High | 4.00 | 4.01 | 4.20 | 4.27 | 4.26 |
| Low | 3.90 | 3.91 | 3.94 | 4.10 | 4.01 |
Performance
| 1 week | +7.61% | ||
| Current month | +7.61% | ||
| 1 month | -5.78% | ||
| 3 months | +35.03% | ||
| 6 months | +125.53% | ||
| Current year | +31.27% | ||
| 1 year | +108.87% |
Volumes
marketsDaily volume
14 819
Estimated daily volume
31 933
Avg. Volume 20 sessions
28 233
Daily volume ratio
1.13
Avg. Volume 20 sessions
113 214.33
Avg. Volume 20 sessions USD
121 722.39
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
3.90
4.27
1 month
3.754.68
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.23
Moving average 50 days
4.32
Moving average 100 days
3.73
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
50.79
RSI 14 days
48.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47390b83b4e151350e91.cyH13l76fWvm-DIDTHZscBtbit9M_ql8NCs3Kj-yUeQ.AWKk6gSPTB6uoGN6fAYWHk06_rofup5KR25CYWbtNNIFRY-8aJIwOaSAXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 am | 4.01 | 200 | 14,819 |
| 06:59:32 am | 4.03 | 300 | 14,619 |
| 06:40:52 am | 4.05 | 3,388 | 14,319 |
| 06:40:52 am | 4.05 | 212 | 10,931 |
| 06:23:09 am | 4.05 | 10 | 10,719 |
| 06:12:15 am | 4.06 | 10 | 10,709 |
| 06:09:13 am | 4.02 | 26 | 10,699 |
| 06:09:13 am | 4.03 | 404 | 10,673 |
| 06:09:13 am | 4.03 | 20 | 10,269 |
| 06:09:13 am | 4.04 | 300 | 10,249 |
Monthly variations
Annual change
| 2024 | +24.15% | ||
| 2023 | +120.63% |
- Stock Market
- Equities
- FAE Stock
- FAE Stock
- Quotes FAE Technology S.p.A.