FABRYKI MEBLI FORTE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 PLN | 0.00% |
|
+0.87% | +1.75% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 22.9 zł | 23 zł | 23.1 zł | 23.2 zł | 23.2 zł |
| Volume | 962 | 58 | 1 258 | 10 978 | 2 |
| Change | +∞% | +0.44% | +0.43% | +0.43% | 0.00% |
| Opening | 23.00 | 22.90 | 23.00 | 23.10 | 23.2 |
| High | 23.00 | 23.00 | 23.20 | 23.20 | 23.2 |
| Low | 22.60 | 22.70 | 22.90 | 21.80 | 23.2 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +2.65% | ||
| 3 months | -0.43% | ||
| 6 months | +22.75% | ||
| Current year | +1.75% | ||
| 1 year | -8.30% | ||
| 3 years | -55.81% | ||
| 5 years | -13.75% | ||
| 10 years | -44.76% |
Volumes
marketsDaily volume
2
Estimated daily volume
21
Avg. Volume 20 sessions
2 115
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
49 068.00
Avg. Volume 20 sessions USD
12 257.28
Record volume 1
5 864 225
Record volume 2
1 142 884
Record volume 3
1 028 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
555 939 668
Capitalization (USD)
138 874 841
Net sales (PLN)
1 273 944 000
Net sales (USD)
318 233 759
Number of employees
3 563
Sales / Employee (PLN)
357 548
Sales / Employee (USD)
89 316
Free-Float
56.77 %
Free-Float capitalization (PLN)
315 632 189
Free-Float capitalization (USD)
78 845 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.80
23.20
1 month
21.8023.40
Current year
21.3024.00
1 year
18.5029.90
3 years
17.3063.80
5 years
10.0063.80
10 years
10.0086.00
Indicators
Moving average 5 days
23.04
Moving average 20 days
22.94
Moving average 50 days
23.15
Moving average 100 days
23.07
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
53.23
RSI 14 days
51.57
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | +1.75% | -8.30% | 139M | ||
| +4.41% | +7.33% | +14.95% | -3.30% | 2.93B | ||
| -2.15% | -25.53% | -47.84% | -58.45% | 1.83B | ||
| +10.50% | +6.21% | +8.70% | - | 1.45B | ||
| +1.66% | +1.44% | -1.40% | -31.90% | 1.06B | ||
| +1.19% | -0.83% | -0.34% | +10.50% | 774M | ||
| +2.44% | +12.66% | +31.15% | +24.41% | 677M | ||
| +4.89% | +1.23% | -19.31% | -7.50% | 451M | ||
| +3.37% | +7.54% | -8.17% | +2.19% | 342M | ||
| 0.00% | +2.60% | -13.66% | +6.76% | 323M | ||
| +3.69% | +1.68% | -0.35% | +39.85% | 330M | ||
| -0.55% | +3.80% | +7.47% | - | 318M | ||
| +0.10% | +4.97% | -32.22% | -64.34% | 292M | ||
| -0.31% | +0.63% | -1.23% | -19.60% | 267M | ||
| +1.28% | -1.25% | -48.37% | -58.42% | 259M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| Average | +1.90% | +0.77% | -6.80% | -12.01% | ||
| Weighted average by Cap. | +2.80% | -1.87% | -4.06% | -15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ecb6.hOAmcc-ebV2ZTxNf8IAKEOZSke9xKvMUdXAA0j0l-Ck.ythxRKTuVTXgEFk7ovF7Z7wX06oQSJl-WAVTl1tzolri1GkynNcgOOl-eA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +12.87% | ||
| 2022 | -51.67% | ||
| 2021 | +1.95% | ||
| 2020 | +34.43% | ||
| 2019 | +34.07% | ||
| 2018 | -54.50% | ||
| 2017 | -34.21% | ||
| 2016 | +42.32% | ||
| 2015 | +3.69% | ||
| 2014 | +33.77% | ||
| 2013 | +198.45% | ||
| 2012 | +35.93% | ||
| 2011 | -22.78% | ||
| 2010 | -6.89% | ||
| 2009 | +188.21% | ||
| 2008 | -31.64% | ||
| 2007 | -41.99% | ||
| 2006 | -16.30% | ||
| 2005 | +11.74% | ||
| 2004 | +35.72% | ||
| 2003 | +165.31% | ||
| 2002 | +59.53% | ||
| 2001 | -55.21% | ||
| 2000 | -8.57% | ||
| 1999 | +43.84% | ||
| 1998 | -66.20% | ||
| 1997 | -12.90% | ||
| 1996 | +2.48% |
- Stock Market
- Equities
- FTE Stock
- Quotes Fabryki Mebli FORTE S.A.