F5, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.9 USD | -0.08% |
|
-8.79% | -7.29% |
| May. 02 | Portkey.ai Partners with F5, Inc. to Deliver Reliable, Secure Enterprise AI Applications | CI |
| Apr. 30 | Equity Markets Drop Ahead of Fed Rate Decision | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 165.31 $ | 166.62 $ | 166.07 $ | 165.94 $ |
| Volume | 2 061 450 | 1 050 248 | 785 517 | 637 762 |
| Change | -9.24% | +0.79% | -0.33% | -0.08% |
| Opening | 162.25 | 164.55 | 167.53 | 168.11 |
| High | 170.00 | 170.25 | 167.55 | 168.68 |
| Low | 159.01 | 164.46 | 163.12 | 165.37 |
Performance
| 1 day | -0.08% | ||
| 1 week | -8.79% | ||
| Current month | +0.38% | ||
| 1 month | -13.33% | ||
| 3 months | -10.41% | ||
| 6 months | +7.70% | ||
| Current year | -7.29% | ||
| 1 year | +26.56% | ||
| 3 years | -9.67% | ||
| 5 years | +7.49% | ||
| 10 years | +59.99% |
Volumes
marketsDaily volume
637 762
Estimated daily volume
637 762
Avg. Volume 20 sessions
627 955
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
104 202 852.70
Record volume 1
26 245 280
Record volume 2
23 329 470
Record volume 3
17 748 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 725 577 460
Net sales (USD)
2 813 169 000
Number of employees
6 492
Sales / Employee (USD)
433 329
Free-Float
91.75 %
Free-Float capitalization (USD)
8 923 509 623
Average Daily Capital Traded
1.07%
Highs and lows
1 week
159.01
186.37
1 month
159.01196.35
Current year
159.01199.49
1 year
132.34199.49
3 years
127.05249.00
5 years
79.78249.00
10 years
79.78249.00
Indicators
Moving average 5 days
169.21
Moving average 20 days
182.13
Moving average 50 days
186.54
Moving average 100 days
183.11
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
21.61
RSI 14 days
26.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -8.79% | -7.29% | +26.56% | 9.73B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.23% | -2.23% | -1.81% | +27.91% | ||
| Weighted average by Cap. | +0.39% | -1.20% | -2.07% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad9bba1d810e9fc1c3bd0df4ad.2qLJFEpmq1UWXksUrnK2wBsVtTqIDnQJaubR4hMvmiE.rJSqbDIpxxh1Ly9f_xXjj3pz_mPcbEFTObPp0yV3-xadyb19H16aZG8HGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 165.9 | 100 | 242,599 |
| 03:59:52 pm | 165.9 | 100 | 242,499 |
| 03:59:52 pm | 166 | 100 | 242,399 |
| 03:59:52 pm | 166 | 178 | 242,299 |
| 03:59:47 pm | 166 | 300 | 242,121 |
| 03:59:44 pm | 166 | 100 | 241,821 |
| 03:59:44 pm | 166 | 100 | 241,721 |
| 03:59:41 pm | 166 | 170 | 241,621 |
| 03:59:39 pm | 166 | 201 | 241,451 |
| 03:59:39 pm | 166 | 100 | 241,250 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Equities
- FFIV Stock
- Quotes F5, Inc.
