Stock FVI.B F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.

Equities

FVI.B

VEV0018810B9

Real Estate Development & Operations

End-of-day quote Caracas S.E.
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
13.2 VES +8.64% Intraday chart for F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A. +8.20% +65.00%
2023 F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A. Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

End-of-day quote Caracas S.E.
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 12.2 VES 12 VES 13.49 VES 12.15 VES 13.2 VES
Volume 62 852 493 1 189 242 2 603
Change -11.59% -1.64% +12.42% -9.93% +8.64%
Opening 13.80 14.45 12.00 13.49 13.39
High 13.80 14.45 13.49 13.49 13.80
Low 12.15 12.00 12.00 12.15 12.20

Performance

1 day+8.64%
1 week+8.20%
Current month-2.15%
1 month+37.50%
3 months+95.27%
6 months+46.67%
Current year+65.00%
1 year+45.21%
3 years+430.12%
5 years+188,471.43%

Volumes

markets
Daily volume
2 603
Avg. Volume 20 sessions
8 698
Avg. Volume 20 sessions VES
114 813.60
Avg. Volume 20 sessions USD
3 152.55
Record volume 1
1 406 777
Record volume 2
1 349 970
Record volume 3
964 538
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VES)
inf
Capitalization (USD)
87 596 648
Net sales (VEF)
91 638 247
Net sales (USD)
0
Free-Float
80.69 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
70 681 897
Average Daily Capital Traded
0%

Highs and lows

1 week
12.00
Extreme 12
14.45
1 month
9.03
Extreme 9.03
14.45
Current year
6.30
Extreme 6.3
14.45
1 year
6.30
Extreme 6.3
14.45
3 years
1.87
Extreme 1.87
14.45
5 years
0.00
Extreme 0
14.45
10 years
0.00
Extreme 0
14.45

Indicators

Moving average 5 days
12.61
Moving average 20 days
11.48
Moving average 50 days
9.55
Moving average 100 days
8.43
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-27.65%
Price spread / (MMA100)
-36.14%
STIM
RSI 9 days
60.34
RSI 14 days
61.48

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A. Stock F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.
+8.64%+8.20%+65.00%+45.21% 87.6M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+3.12%+40.41%+84.30% 29.66B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.88%+2.47%-11.60%-31.45% 27.69B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.51%+8.63%+7.86%-14.81% 27.57B
DLF LIMITED Stock DLF Limited
-2.04%-3.28%+20.90%+106.73% 26.07B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+3.29%+49.25%+76.67% 24.02B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.73%+11.60%+13.23%-20.75% 21.83B
EMAAR PROPERTIES Stock Emaar Properties
-1.27%-4.18%-1.52%+31.98% 18.77B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%+0.28%+28.90%+75.18% 16.76B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+1.80%-13.27%-26.41% 15.28B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.62%+2.53%+1.25%-13.65% 15.09B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+3.12%-10.00%-35.01% 14.61B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.60%+1.12%+18.31%+167.28% 14.44B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.97%-3.35%-16.72%-19.41% 13.85B
Q HOLDING Stock Q Holding
+1.69%+1.01%-3.83%+16.67% 13.4B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.85%+3.50%+4.68%-20.29% 12.39B
Average+0.61%+3.52%+12.05%+26.39%
Weighted average by Cap.+0.30%+3.54%+11.26%+28.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.

Chart F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.
More charts

Monthly variations

Annual change

2024+65.00%
2023+33.33%
2022+118.18%
2021+347.52%
2020+1,737.24%
2019+5,540.30%
2018+59,200.00%
  1. Stock Market
  2. Equities
  3. FVI.B Stock
  4. Quotes F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.