F.I.T GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,430 VND | +0.91% |
|
+2.55% | -1.34% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4310 ₫ | 4390 ₫ | 4390 ₫ | 4430 ₫ | 4430 ₫ |
| Volume | 1 042 300 | 757 900 | 332 600 | 812 900 | 346 100 |
| Change | +∞% | +1.86% | -.--% | +0.91% | -.--% |
| Opening | 4,320.00 | 4,310.00 | 4,400.00 | 4,390.00 | 4,470.00 |
| High | 4,400.00 | 4,400.00 | 4,400.00 | 4,490.00 | 4,470.00 |
| Low | 4,300.00 | 4,310.00 | 4,350.00 | 4,380.00 | 4,400.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.55% | ||
| Current month | -10.14% | ||
| 1 month | -10.14% | ||
| 3 months | -1.77% | ||
| 6 months | -0.45% | ||
| Current year | -1.34% | ||
| 1 year | +1.37% | ||
| 3 years | -54.24% | ||
| 5 years | +46.34% | ||
| 10 years | -60.44% |
Volumes
marketsDaily volume
812 900
Avg. Volume 20 sessions
1 159 420
Avg. Volume 20 sessions VND
5 136 230 600.00
Avg. Volume 20 sessions USD
200 312.99
Record volume 1
36 820 850
Record volume 2
36 564 440
Record volume 3
34 875 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 524 093 384 615
Capitalization (USD)
59 439 642
Net sales (VND)
1 917 209 544 428
Net sales (USD)
74 771 172
Number of employees
1 694
Sales / Employee (VND)
1 131 764 784
Sales / Employee (USD)
44 139
Free-Float
69.34 %
Free-Float capitalization (VND)
1 056 830 515 537
Free-Float capitalization (USD)
41 216 390
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 310.00
4 490.00
1 month
4 170.004 930.00
Current year
4 170.005 230.00
1 year
3 830.007 100.00
3 years
2 830.0019 500.00
5 years
2 727.2720 181.82
10 years
2 100.0024 300.98
Indicators
Moving average 5 days
4 368.00
Moving average 20 days
4 560.00
Moving average 50 days
4 767.00
Moving average 100 days
4 649.30
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
42.33
RSI 14 days
40.36
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.55% | -1.34% | +1.37% | 59.44M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +1.66% | +27.20% | +41.12% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.75% | +3.43% | -1.52% | +7.89% | ||
| Weighted average by Cap. | +0.66% | +3.82% | -4.62% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +26.48% | ||
| 2022 | -76.26% | ||
| 2021 | +7.17% | ||
| 2020 | +51.98% | ||
| 2019 | +294.53% | ||
| 2018 | -69.70% | ||
| 2017 | +88.62% | ||
| 2016 | -46.83% | ||
| 2015 | -54.70% | ||
| 2014 | +69.02% | ||
| 2013 | +38.87% |
- Stock Market
- Equities
- FIT Stock
- Quotes F.I.T Group
