EZZ STEEL COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.02 EGP | -3.19% |
|
-3.19% | -34.76% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 62 £ | 65.79 £ | 65.5 £ | 62 £ | 60.02 £ |
| Volume | 2 741 403 | 2 034 591 | 1 683 782 | 788 546 | 778 852 |
| Change | +∞% | +6.11% | -0.44% | -5.34% | -3.19% |
| Opening | 65.96 | 62.00 | 65.79 | 65.50 | 62.00 |
| High | 69.00 | 68.20 | 68.02 | 65.70 | 61.90 |
| Low | 59.65 | 63.00 | 64.90 | 62.00 | 57.61 |
Performance
| 1 day | -3.19% | ||
| 1 week | -3.19% | ||
| Current month | -5.94% | ||
| 1 month | +1.28% | ||
| 3 months | -29.80% | ||
| 6 months | -24.03% | ||
| Current year | -34.76% | ||
| 1 year | +44.49% | ||
| 3 years | +506.26% | ||
| 5 years | +282.54% | ||
| 10 years | +254.94% |
Volumes
marketsDaily volume
778 852
Avg. Volume 20 sessions
1 257 085
Avg. Volume 20 sessions EGP
75 450 241.70
Avg. Volume 20 sessions USD
1 576 834.60
Record volume 1
22 232 800
Record volume 2
19 479 550
Record volume 3
19 391 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
31 951 700 943
Capitalization (USD)
667 758 598
Net sales (EGP)
142 913 650 000
Net sales (USD)
2 986 752 371
Free-Float
31.64 %
Free-Float capitalization (EGP)
10 306 072 259
Free-Float capitalization (USD)
215 386 604
Average Daily Capital Traded
0.24%
Highs and lows
1 week
57.61
68.02
1 month
56.8069.00
Current year
56.8094.90
1 year
33.6094.90
3 years
9.7994.90
5 years
4.0694.90
10 years
4.0694.90
Indicators
Moving average 5 days
63.06
Moving average 20 days
61.80
Moving average 50 days
68.88
Moving average 100 days
75.77
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
42.21
RSI 14 days
42.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -3.19% | -34.76% | +44.49% | 668M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | +0.08% | -1.60% | -2.02% | +25.66% | ||
| Weighted average by Cap. | +0.19% | -1.99% | +1.17% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | +295.70% | ||
| 2022 | +55.10% | ||
| 2021 | +39.70% | ||
| 2020 | +3.07% | ||
| 2019 | -42.83% | ||
| 2018 | -12.41% | ||
| 2017 | +17.06% | ||
| 2016 | +98.66% | ||
| 2015 | -36.01% | ||
| 2014 | -8.45% | ||
| 2013 | +53.68% | ||
| 2012 | +166.22% | ||
| 2011 | -80.97% | ||
| 2010 | +13.89% | ||
| 2009 | +72.96% | ||
| 2008 | -85.02% | ||
| 2007 | +25.71% | ||
| 2006 | -23.55% | ||
| 2005 | +187.76% | ||
| 2004 | +467.61% | ||
| 2003 | +185.81% | ||
| 2002 | +14.73% | ||
| 2001 | -66.05% | ||
| 2000 | -58.33% |
- Stock Market
- Equities
- ESRS Stock
- Quotes Ezz Steel Company (S.A.E)
