Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.97 AUD | +3.19% | -8.49% | +49.23% |
May. 07 | EZZ Life Science Declares Fully Franked Interim Dividend | MT |
Apr. 26 | EZZ Life's Receipts from Customers Up 111% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 1.07 $ | 1.02 $ | 0.895 $ | 0.94 $ | 0.97 $ |
Volume | 98 425 | 19 311 | 176 230 | 41 487 | 4 524 |
Change | +0.94% | -4.67% | -12.25% | +5.03% | +3.19% |
Opening | 1.09 | 1.07 | 1.02 | 0.94 | 0.96 |
High | 1.10 | 1.07 | 1.02 | 0.94 | 0.98 |
Low | 1.06 | 1.02 | 0.90 | 0.91 | 0.96 |
Performance
1 day | +3.19% | ||
1 week | -8.49% | ||
Current month | +8.99% | ||
1 month | +14.12% | ||
3 months | +100.00% | ||
6 months | +55.82% | ||
Current year | +49.23% | ||
1 year | +90.20% | ||
3 years | +97.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | -8.49% | +49.23% | +90.20% | 27.88M | ||
+1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
+0.84% | +0.33% | +30.78% | +54.77% | 583B | ||
-2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
-1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
+1.00% | +0.08% | +15.62% | +1.83% | 238B | ||
-0.49% | +4.99% | -3.56% | -17.67% | 210B | ||
+0.04% | +0.03% | +10.19% | +2.50% | 209B | ||
+0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
-0.63% | -3.38% | -1.30% | -11.67% | 121B | ||
-1.87% | -3.84% | +20.02% | +22.07% | 91.96B | ||
-1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
-0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
Average | +0.26% | +0.61% | +12.30% | +14.01% | ||
Weighted average by Cap. | +0.29% | +1.34% | +15.53% | +24.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:51:27 am | 0.97 | 292 | 4,524 |
01:47:33 am | 0.97 | 750 | 4,232 |
12:10:58 am | 0.98 | 1,982 | 3,482 |
11:11:45 pm | 0.96 | 1,053 | 1,500 |
Monthly variations
Annual change
2024 | +44.62% | ||
2023 | +73.33% | ||
2022 | -26.47% | ||
2021 | -56.03% |
- Stock Market
- Equities
- EZZ Stock
- Quotes EZZ Life Science Holdings Limited