EZDAN HOLDING GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.803 QAR | -0.25% |
|
-0.99% | -6.41% |
| Apr. 25 | Ezdan Holding Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Ezdan Holding Group Q.P.S.C.(DSM:ERES) dropped from QE Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.809 ﷼ | 0.802 ﷼ | 0.807 ﷼ | 0.805 ﷼ | 0.803 ﷼ |
| Volume | 4 467 166 | 4 334 149 | 10 502 370 | 4 402 469 | 1 823 515 |
| Change | -0.25% | -0.87% | +0.62% | -0.25% | -0.25% |
| Opening | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 |
| High | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.81 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.99% | ||
| Current month | +0.12% | ||
| 1 month | -0.86% | ||
| 3 months | -2.67% | ||
| 6 months | +1.65% | ||
| Current year | -6.41% | ||
| 1 year | -14.76% | ||
| 3 years | -55.14% | ||
| 5 years | -23.89% | ||
| 10 years | -84.04% |
Volumes
marketsDaily volume
1 823 515
Avg. Volume 20 sessions
4 731 298
Avg. Volume 20 sessions QAR
3 799 232.29
Avg. Volume 20 sessions USD
1 043 744.09
Record volume 1
629 628 600
Record volume 2
590 666 500
Record volume 3
193 804 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
21 296 644 364
Capitalization (USD)
5 850 720 623
Net sales (QAR)
1 851 533 000
Net sales (USD)
508 662 403
Free-Float
5.85 %
Free-Float capitalization (QAR)
1 245 507 542
Free-Float capitalization (USD)
342 172 059
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.82
1 month
0.800.83
Current year
0.800.93
1 year
0.781.27
3 years
0.761.83
5 years
0.462.34
10 years
0.464.08
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
39.31
RSI 14 days
40.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.99% | -6.41% | -14.76% | 5.85B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.19% | +4.90% | +5.52% | +22.23% | ||
| Weighted average by Cap. | +2.50% | +5.39% | +8.27% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -14.29% | ||
| 2022 | -25.35% | ||
| 2021 | -24.49% | ||
| 2020 | +188.78% | ||
| 2019 | -52.62% | ||
| 2018 | +7.45% | ||
| 2017 | -20.05% | ||
| 2016 | -4.97% | ||
| 2015 | +6.57% | ||
| 2014 | -12.24% | ||
| 2013 | -6.59% | ||
| 2012 | -17.98% | ||
| 2011 | -27.25% | ||
| 2010 | +45.79% | ||
| 2009 | +144.07% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- ERES Stock
- Quotes Ezdan Holding Group Q.P.S.C.
