EZCARETECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,170 KRW | -1.40% |
|
+1.13% | -14.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15990 ₩ | 16870 ₩ | 16500 ₩ | 16400 ₩ | 16170 ₩ |
| Volume | 8 219 | 15 864 | 10 612 | 8 080 | 6 567 |
| Change | +∞% | +5.50% | -2.19% | -0.61% | -1.40% |
| Opening | 16,000.00 | 15,930.00 | 16,870.00 | 16,500.00 | 16,240.00 |
| High | 16,020.00 | 16,900.00 | 17,000.00 | 16,500.00 | 16,550.00 |
| Low | 15,780.00 | 15,830.00 | 16,500.00 | 16,100.00 | 16,160.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.13% | ||
| Current month | +0.43% | ||
| 1 month | +1.25% | ||
| 3 months | -19.15% | ||
| 6 months | -7.65% | ||
| Current year | -14.22% | ||
| 1 year | -36.84% | ||
| 3 years | -40.11% | ||
| 5 years | -35.32% |
Volumes
marketsDaily volume
6 567
Avg. Volume 20 sessions
6 713
Avg. Volume 20 sessions KRW
108 549 210.00
Avg. Volume 20 sessions USD
79 458.02
Record volume 1
2 739 254
Record volume 2
2 391 709
Record volume 3
1 431 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
111 280 322 404
Capitalization (USD)
81 457 196
Net sales (KRW)
73 187 504 440
Net sales (USD)
53 573 253
Number of employees
448
Sales / Employee (KRW)
163 364 965
Sales / Employee (USD)
119 583
Free-Float
55.52 %
Free-Float capitalization (KRW)
62 826 948 645
Free-Float capitalization (USD)
45 989 326
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16 100.00
17 000.00
1 month
15 210.0017 000.00
Current year
15 210.0023 250.00
1 year
15 210.0027 900.00
3 years
15 210.0058 000.00
5 years
9 350.0058 000.00
10 years
9 350.0058 000.00
Indicators
Moving average 5 days
16 386.00
Moving average 20 days
16 086.50
Moving average 50 days
16 924.80
Moving average 100 days
17 801.10
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
47.54
RSI 14 days
46.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.13% | -14.22% | -36.84% | 81.46M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.48% | +4.11% | +7.55% | +21.08% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -3.83% | ||
| 2022 | -50.38% | ||
| 2021 | +107.35% | ||
| 2020 | +19.06% | ||
| 2019 | -49.92% |
- Stock Market
- Equities
- A099750 Stock
- Quotes ezCaretech Co., LTD
