EYENOVIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6282 USD | -11.68% |
|
+10.09% | -69.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5426 $ | 0.5835 $ | 0.7113 $ | 0.6282 $ |
| Volume | 879 469 | 769 439 | 3 769 831 | 1 605 690 |
| Change | +5.05% | +7.54% | +21.90% | -11.68% |
| Opening | 0.52 | 0.56 | 0.56 | 0.73 |
| High | 0.55 | 0.60 | 0.82 | 0.76 |
| Low | 0.51 | 0.54 | 0.54 | 0.60 |
Performance
| 1 day | -11.68% | ||
| 1 week | +10.09% | ||
| Current month | -36.29% | ||
| 1 month | -36.31% | ||
| 3 months | -60.98% | ||
| 6 months | -41.83% | ||
| Current year | -69.80% | ||
| 1 year | -87.44% | ||
| 3 years | -88.49% | ||
| 5 years | -90.54% |
Volumes
marketsDaily volume
1 605 690
Estimated daily volume
1 605 690
Avg. Volume 20 sessions
1 754 744
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 102 330.18
Record volume 1
60 763 200
Record volume 2
5 930 999
Record volume 3
5 920 210
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
32 011 733
Net sales (USD)
3 790
Number of employees
57
Sales / Employee (USD)
66
Free-Float
83.8 %
Free-Float capitalization (USD)
26 827 123
Average Daily Capital Traded
3.44%
Highs and lows
1 week
0.51
0.82
1 month
0.500.99
Current year
0.502.57
1 year
0.505.85
3 years
0.506.63
5 years
0.507.72
10 years
0.5010.74
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.69
Moving average 50 days
1.26
Moving average 100 days
1.50
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+100.83%
Price spread / (MMA100)
+139.05%
STIM
RSI 9 days
52.46
RSI 14 days
41.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.68% | +10.09% | -69.80% | -87.44% | 32.01M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.69% | +1.50% | -1.71% | -1.54% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42220d7d8d68c40044738033e3.2b_ZlFTuOSFbkENg6P62zt0FKj_isbFfF03RBdBUOPI.qPur4jjWXXYxxTQ4ka31gLdDbken9YIXfx7naY8cDr-j7q_bHtlPTHaldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6282 | 17,404 | 1,483,603 |
| 03:59:57 pm | 0.6264 | 100 | 1,466,199 |
| 03:59:55 pm | 0.6294 | 200 | 1,466,099 |
| 03:59:55 pm | 0.6257 | 100 | 1,465,899 |
| 03:59:55 pm | 0.6257 | 200 | 1,465,799 |
| 03:59:55 pm | 0.6257 | 200 | 1,465,599 |
| 03:59:55 pm | 0.6257 | 200 | 1,465,399 |
| 03:59:55 pm | 0.6257 | 200 | 1,465,199 |
| 03:59:55 pm | 0.6257 | 200 | 1,464,999 |
| 03:59:55 pm | 0.6257 | 200 | 1,464,799 |
Monthly variations
Annual change
| 2024 | -69.80% | ||
| 2023 | +27.61% | ||
| 2022 | -59.25% | ||
| 2021 | -33.99% | ||
| 2020 | +35.27% | ||
| 2019 | +57.19% | ||
| 2018 | -71.27% |
- Stock Market
- Equities
- EYEN Stock
- Quotes Eyenovia, Inc.
