Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
11.6
USD
|
+2.38%
|
|
+5.74%
|
-34.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11.09 $
|
11.15 $
|
11.33 $
|
11.6 $
|
Volume |
1 321 979 |
1 555 347 |
1 686 853 |
2 168 955 |
Change |
+3.36%
|
+0.54%
|
+1.61%
|
+2.38%
|
Opening |
10.69 |
11.04 |
11.01 |
11.40 |
High |
11.25 |
11.16 |
11.34 |
11.83 |
Low |
10.67 |
10.89 |
11.01 |
11.38 |
Estimated daily volume
2 168 958
Avg. Volume 20 sessions
1 709 452
Avg. Volume 20 sessions USD
19 829 643.20
Record volume 1
38 488 101
Record volume 2
37 695 085
Record volume 3
32 060 289
Capital turnover ratio
0.01
Capitalization (USD)
1 458 515 556
Net sales (USD)
1 312 454 000
Number of employees
2 849
Sales / Employee (USD)
460 672
Free-Float capitalization (USD)
1 420 023 116
Average Daily Capital Traded
1.36%
Moving average 5 days
11.18
Moving average 20 days
11.13
Moving average 50 days
11.62
Moving average 100 days
13.86
Price spread / (MMA5) -3.62% Price spread / (MMA20) -4.05% Price spread / (MMA50) +0.21% Price spread / (MMA100) +19.48% 8.4NG5uFP2nT1uys0Q8GX4TGQMwhubjMAB_Lj03liMqLk.sIDo8mK7-lIWi6ohvgebJD1BpGLO1albmteiixndyfWxpNj7MYLsXgOT-Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
11.6
|
459,924 |
1,796,641 |
03:59:59 pm |
11.6
|
100 |
1,336,717 |
03:59:59 pm |
11.6
|
100 |
1,336,617 |
03:59:59 pm |
11.6
|
200 |
1,336,517 |
03:59:58 pm |
11.6
|
300 |
1,336,317 |
03:59:57 pm |
11.6
|
161 |
1,336,017 |
03:59:57 pm |
11.61
|
400 |
1,335,856 |
03:59:57 pm |
11.61
|
500 |
1,335,456 |
03:59:56 pm |
11.61
|
200 |
1,334,956 |
03:59:56 pm |
11.6
|
200 |
1,334,756 |
More charts
|