EXPRO GROUP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 USD | -0.40% |
|
+2.67% | +25.38% |
| Apr. 25 | Transcript : Expro Group Holdings N.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (XPRO) EXPRO Reports Q1 Revenue $383.5M, vs. Street Est of $364.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.66 $ | 19.8 $ | 20.04 $ | 19.96 $ |
| Volume | 446 473 | 328 770 | 483 748 | 468 227 |
| Change | +0.20% | +0.71% | +1.21% | -0.40% |
| Opening | 19.52 | 19.40 | 19.87 | 20.10 |
| High | 20.02 | 19.89 | 20.21 | 20.25 |
| Low | 19.44 | 19.37 | 19.87 | 19.64 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.67% | ||
| Current month | +6.40% | ||
| 1 month | -0.80% | ||
| 3 months | +13.15% | ||
| 6 months | +35.41% | ||
| Current year | +25.38% | ||
| 1 year | +9.97% |
Volumes
marketsDaily volume
468 227
Estimated daily volume
468 227
Avg. Volume 20 sessions
733 233
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
14 635 330.68
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 206 327 222
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 500 474 394
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
187 559
Free-Float
96.08 %
Free-Float capitalization (USD)
2 188 407 314
Average Daily Capital Traded
0.83%
Highs and lows
1 week
19.37
20.25
1 month
18.2521.01
Current year
15.2621.01
1 year
14.3325.04
3 years
8.8325.04
5 years
8.8325.04
10 years
8.8325.04
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.33
Moving average 50 days
19.21
Moving average 100 days
18.27
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
61.94
RSI 14 days
58.23
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.67% | +25.38% | +9.97% | 2.21B | ||
| +0.04% | +1.76% | -6.80% | +5.76% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +25.41% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +15.96% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +87.99% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +100.71% | 8.91B | ||
| -1.52% | +1.62% | -7.10% | +20.31% | 7.45B | ||
| +0.03% | +1.88% | +17.19% | +27.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +20.75% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +123.70% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +37.12% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +104.04% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +11.71% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| Average | -0.69% | +1.38% | +20.96% | +49.06% | ||
| Weighted average by Cap. | -0.67% | +1.56% | +6.12% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.gbNzyVZKSD6iFyXLLmG_O3pKaxGKIFTcYrq1uUozm2Y.4PRB-RB8O1r3VkKjYVHrdjQrDSXmWAvuF9eFzDpsxCes2z25FzsndO5ucA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.96 | 92,181 | 357,308 |
| 03:59:58 pm | 19.95 | 288 | 265,127 |
| 03:59:58 pm | 19.95 | 200 | 264,839 |
| 03:59:57 pm | 19.96 | 100 | 264,639 |
| 03:59:57 pm | 19.95 | 100 | 264,539 |
| 03:59:56 pm | 19.95 | 100 | 264,439 |
| 03:59:56 pm | 19.95 | 100 | 264,339 |
| 03:59:56 pm | 19.95 | 100 | 264,239 |
| 03:59:56 pm | 19.95 | 100 | 264,139 |
| 03:59:56 pm | 19.95 | 1,765 | 264,039 |
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Equities
- XPRO Stock
- Quotes Expro Group Holdings N.V.
