EXPRES2ION BIOTECH HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.545 SEK | -2.12% |
|
-8.45% | +20.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.74 kr | 2.74 kr | 2.6 kr | 2.545 kr |
| Volume | 146 209 | 34 344 | 41 969 | 60 123 |
| Change | -3.18% | -.--% | -5.11% | -2.12% |
| Opening | 2.83 | 2.74 | 2.74 | 2.60 |
| High | 2.83 | 2.74 | 2.74 | 2.60 |
| Low | 2.51 | 2.60 | 2.51 | 2.50 |
Performance
| 1 day | -2.12% | ||
| 1 week | -8.45% | ||
| Current month | +3.46% | ||
| 1 month | +3.46% | ||
| 3 months | -22.53% | ||
| 6 months | +155.01% | ||
| Current year | +20.62% | ||
| 1 year | -50.77% | ||
| 3 years | -93.68% | ||
| 5 years | -51.25% |
Volumes
marketsDaily volume
60 123
Estimated daily volume
60 123
Avg. Volume 20 sessions
171 562
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
436 625.29
Avg. Volume 20 sessions USD
39 631.17
Record volume 1
35 351 580
Record volume 2
14 959 770
Record volume 3
11 823 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
134 737 548
Capitalization (USD)
12 229 723
Net sales (SEK)
8 799 000
Net sales (USD)
798 659
Number of employees
20
Sales / Employee (SEK)
439 950
Sales / Employee (USD)
39 933
Free-Float
100 %
Free-Float capitalization (SEK)
134 737 548
Free-Float capitalization (USD)
12 229 723
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.50
3.09
1 month
2.003.35
Current year
2.004.10
1 year
0.715.97
3 years
0.7169.00
5 years
0.7169.00
10 years
0.7169.00
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.48
Moving average 50 days
2.62
Moving average 100 days
2.86
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
57.15
RSI 14 days
55.54
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -8.45% | +20.62% | -50.77% | 12.23M | ||
| -0.48% | -1.24% | -3.89% | -8.90% | 87.17B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.1B | ||
| -0.32% | +11.20% | -16.98% | -29.39% | 31.38B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.12B | ||
| -1.67% | -12.27% | -16.24% | -15.91% | 15.59B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
| -0.97% | +0.77% | -17.10% | -30.05% | 11.8B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.81B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
| -0.68% | -2.97% | +0.27% | +15.54% | 7.62B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
| -7.63% | -9.30% | -26.18% | -47.03% | 5.8B | ||
| Average | -0.99% | +1.01% | +0.51% | +11.04% | ||
| Weighted average by Cap. | -0.44% | +1.36% | -0.43% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22413b133e2b1c3a36ca.U0GbdC8iH2d2o7wB4AzbobESOkOluhX7HUY8j8cPtEY.HSXOLF9nVz4x2uhUske-4MleYHX8inePbHJU2qpIhy8ledwjZ2pFCkLg1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 am | 2.545 | 3 | 43,206 |
| 06:26:49 am | 2.545 | 3,000 | 43,203 |
| 05:57:36 am | 2.545 | 2 | 40,203 |
| 05:57:13 am | 2.5 | 1,216 | 40,201 |
| 05:55:25 am | 2.52 | 7 | 38,985 |
| 05:32:00 am | 2.5 | 568 | 38,978 |
| 04:07:18 am | 2.545 | 1,556 | 38,410 |
| 04:07:18 am | 2.545 | 1,570 | 36,854 |
| 04:07:18 am | 2.545 | 9,237 | 35,284 |
| 03:36:46 am | 2.55 | 1,172 | 26,047 |
Monthly variations
Annual change
| 2024 | +20.62% | ||
| 2023 | -87.24% | ||
| 2022 | -55.03% | ||
| 2021 | +237.25% | ||
| 2020 | +180.93% | ||
| 2019 | -38.99% | ||
| 2018 | -40.56% | ||
| 2017 | +42.67% | ||
| 2016 | +32.74% |
- Stock Market
- Equities
- EXPRS2 Stock
- Quotes ExpreS2ion Biotech Holding AB
