EXPORT INVESTMENT CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,497 ILa | +0.65% |
|
+1.70% | +8.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4422 ILa | 4440 ILa | 4468 ILa | 4497 ILa |
| Volume | 20 | 40 | 30 | 1 133 |
| Change | +∞% | +0.41% | +0.63% | +0.65% |
| Opening | 4,407.00 | 4,422.00 | 4,409.00 | 4,468.00 |
| High | 4,443.00 | 4,443.00 | 4,499.00 | 4,497.00 |
| Low | 4,407.00 | 4,442.00 | 4,498.00 | 4,358.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.70% | ||
| Current month | +2.16% | ||
| 1 month | +2.98% | ||
| 3 months | +11.92% | ||
| 6 months | +15.72% | ||
| Current year | +8.94% | ||
| 1 year | +26.64% | ||
| 3 years | +72.70% | ||
| 5 years | +106.57% | ||
| 10 years | +101.30% |
Volumes
marketsDaily volume
1 133
Estimated daily volume
4 221
Avg. Volume 20 sessions
225
Daily volume ratio
18.76
Avg. Volume 20 sessions ILa
1 011 825.00
Avg. Volume 20 sessions USD
2 658.06
Record volume 1
159 721
Record volume 2
105 350
Record volume 3
62 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
506 817 854
Capitalization (USD)
133 127 873
Net sales (ILS)
759 165 000
Net sales (USD)
199 412 907
Number of employees
7
Sales / Employee (ILS)
108 452 143
Sales / Employee (USD)
28 487 558
Free-Float
18.88 %
Free-Float capitalization (ILa)
95 711 161
Free-Float capitalization (USD)
25 140 834
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 358.00
4 499.00
1 month
4 358.004 560.00
Current year
3 870.004 560.00
1 year
3 551.004 560.00
3 years
2 602.004 856.00
5 years
1 275.004 856.00
10 years
1 275.004 856.00
Indicators
Moving average 5 days
4 468.33
Moving average 20 days
4 455.70
Moving average 50 days
4 315.78
Moving average 100 days
4 233.56
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
55.73
RSI 14 days
57.50
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.70% | +8.94% | +26.64% | 133M | ||
| -1.40% | -3.85% | -10.40% | +0.91% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
| Average | +0.62% | +2.43% | +0.71% | +40.28% | ||
| Weighted average by Cap. | +0.14% | +1.12% | -4.74% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db85c8.JlmGhZ5gFCOf0Owd246MXrZ3PgLzkN-3EKM8BU9Fb5Y.R2_u3cRZZVLmu7t4o8y7bNoEenCC5LPDZ9taXTgvLaN_F9e3qzl3TfOH2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:17 am | 4,497 | 7 | 1,133 |
| 03:08:28 am | 4,497 | 1,000 | 1,126 |
| 03:08:28 am | 4,496 | 60 | 126 |
| 03:08:28 am | 4,493 | 33 | 66 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +2.03% | ||
| 2022 | -2.97% | ||
| 2021 | +108.50% | ||
| 2020 | -9.91% | ||
| 2019 | +28.47% | ||
| 2018 | -15.46% | ||
| 2017 | -14.55% | ||
| 2016 | +9.93% | ||
| 2015 | +8.58% | ||
| 2014 | -0.50% | ||
| 2013 | +9.40% | ||
| 2012 | -3.81% | ||
| 2011 | -23.96% | ||
| 2010 | +14.25% | ||
| 2009 | +95.65% | ||
| 2008 | -33.96% | ||
| 2007 | -25.87% | ||
| 2006 | +22.21% | ||
| 2005 | +18.44% | ||
| 2004 | +15.31% | ||
| 2003 | +34.97% | ||
| 2002 | -17.39% | ||
| 2001 | +40.14% | ||
| 2000 | -23.37% | ||
| 1999 | +44.78% | ||
| 1998 | -11.07% | ||
| 1997 | -15.10% | ||
| 1996 | -13.97% | ||
| 1995 | -18.07% | ||
| 1994 | -0.47% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Export Investment Co. Ltd.
