EXPORT IMPORT BANK OF BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 BDT | +1.05% |
|
+1.05% | -7.69% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 9.5 BDT | 9.4 BDT | 9.5 BDT | 9.5 BDT | 9.6 BDT |
| Volume | 619 588 | 983 377 | 843 910 | 374 036 | 676 409 |
| Change | +∞% | -1.05% | +1.06% | 0.00% | +1.05% |
| Opening | 9.50 | 9.50 | 9.40 | 9.60 | 9.60 |
| High | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 |
| Low | 9.30 | 9.30 | 9.40 | 9.40 | 9.50 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +3.23% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -10.28% | ||
| 3 years | -16.61% | ||
| 5 years | -18.00% | ||
| 10 years | -4.21% |
Volumes
marketsDaily volume
676 409
Avg. Volume 20 sessions
595 270
Avg. Volume 20 sessions BDT
5 714 592.00
Avg. Volume 20 sessions USD
52 282.80
Record volume 1
52 322 623
Record volume 2
40 636 793
Record volume 3
36 998 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 851 127 992
Capitalization (USD)
126 723 970
Net sales (BDT)
14 189 696 543
Net sales (USD)
129 821 534
Number of employees
3 351
Sales / Employee (BDT)
4 234 466
Sales / Employee (USD)
38 741
Free-Float
80.09 %
Free-Float capitalization (BDT)
11 093 446 280
Free-Float capitalization (USD)
101 493 940
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.40
9.60
1 month
8.909.60
Current year
8.9011.30
1 year
8.9011.30
3 years
8.9014.40
5 years
7.5114.40
10 years
7.4118.83
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.35
Moving average 50 days
9.76
Moving average 100 days
10.05
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
60.41
RSI 14 days
53.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.05% | -7.69% | -10.28% | 127M | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +0.91% | +2.44% | +15.97% | +33.82% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +1.00% | +1.21% | +0.24% | +4.22% | ||
| Weighted average by Cap. | +1.45% | +0.55% | +5.49% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | 0.00% | ||
| 2022 | -18.11% | ||
| 2021 | +10.32% | ||
| 2020 | +16.83% | ||
| 2019 | -14.41% | ||
| 2018 | -31.40% | ||
| 2017 | +47.01% | ||
| 2016 | +36.05% | ||
| 2015 | -14.77% | ||
| 2014 | -4.49% | ||
| 2013 | -31.78% | ||
| 2012 | -14.71% | ||
| 2011 | -38.17% | ||
| 2010 | +119.25% | ||
| 2009 | +45.57% | ||
| 2008 | +3.42% | ||
| 2007 | +45.14% | ||
| 2006 | -14.25% | ||
| 2005 | +6.59% |
- Stock Market
- Equities
- EXIMBANK Stock
- Quotes Export Import Bank of Bangladesh Limited