EXPORT DEVELOPMENT BANK OF EGYPT (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 EGP | +9.04% |
|
-0.19% | -2.61% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 20.36 £ | 20.5 £ | 19.03 £ | 19.68 £ | 21.46 £ |
| Volume | 78 096 | 66 242 | 187 441 | 123 695 | 152 476 |
| Change | -5.30% | +0.69% | -7.17% | +3.42% | +9.04% |
| Opening | 21.50 | 20.36 | 20.50 | 19.03 | 19.68 |
| High | 22.35 | 20.99 | 20.70 | 19.75 | 21.99 |
| Low | 20.20 | 20.00 | 19.00 | 18.66 | 19.67 |
Performance
| 1 day | +9.04% | ||
| 1 week | -0.19% | ||
| Current month | +12.77% | ||
| 1 month | -6.82% | ||
| 3 months | -13.60% | ||
| 6 months | +62.69% | ||
| Current year | -2.61% | ||
| 1 year | +80.80% | ||
| 3 years | +155.87% | ||
| 5 years | +244.87% | ||
| 10 years | +312.92% |
Volumes
marketsDaily volume
152 476
Avg. Volume 20 sessions
120 429
Avg. Volume 20 sessions EGP
2 584 406.34
Avg. Volume 20 sessions USD
53 954.65
Record volume 1
23 256 764
Record volume 2
15 335 363
Record volume 3
9 306 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
15 952 391 052
Capitalization (USD)
333 038 068
Net sales (EGP)
7 126 562 000
Net sales (USD)
148 781 235
Number of employees
1 658
Sales / Employee (EGP)
4 298 288
Sales / Employee (USD)
89 735
Free-Float
9.05 %
Free-Float capitalization (EGP)
1 443 200 537
Free-Float capitalization (USD)
30 129 698
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.66
22.35
1 month
18.6623.50
Current year
18.6629.00
1 year
10.2529.00
3 years
6.0529.00
5 years
4.4229.00
10 years
4.3729.00
Indicators
Moving average 5 days
20.21
Moving average 20 days
22.20
Moving average 50 days
23.95
Moving average 100 days
22.98
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
47.82
RSI 14 days
44.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.04% | -0.19% | -2.61% | +80.80% | 333M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +1.32% | +1.42% | +0.12% | +12.69% | ||
| Weighted average by Cap. | +0.96% | +0.50% | +4.50% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +121.14% | ||
| 2022 | +31.24% | ||
| 2021 | -23.77% | ||
| 2020 | +87.30% | ||
| 2019 | -8.50% | ||
| 2018 | -29.18% | ||
| 2017 | +70.87% | ||
| 2016 | -0.84% | ||
| 2015 | -8.44% | ||
| 2014 | +21.28% | ||
| 2013 | +23.89% | ||
| 2012 | +38.90% | ||
| 2011 | -57.20% | ||
| 2010 | +12.20% | ||
| 2009 | +34.81% | ||
| 2008 | -71.92% | ||
| 2007 | +44.21% | ||
| 2006 | +65.52% | ||
| 2005 | +41.60% | ||
| 2004 | +4.31% | ||
| 2003 | -10.76% | ||
| 2002 | -29.45% | ||
| 2001 | +10.06% | ||
| 2000 | -13.75% | ||
| 1999 | -8.20% |
- Stock Market
- Equities
- EXPA Stock
- Quotes Export Development Bank of Egypt (S.A.E.)
