Quotes Expert.ai S.p.A.

Equities

EXSY

IT0004496029

Software

Real-time Borsa Italiana Other stock markets 11:09:40 2024-05-03 am EDT			5-day change	1st Jan Change
1.24 ^EUR	-15.53%		-16.78%	+27.57%

01:52pm	ITALY GROWTH WINNERS & LOSERS: Sciuker Frames tops; goes down expert.ai	AN
Apr. 24	Expert.ai improves revenues in 2023 along with Ebitda and Ebit	AN

Quotes 5-day view

Real-time Borsa Italiana

Expert.ai S.p.A.(EXSY) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	1.472 €	1.48 €	1.468 €	1.468 €	1.24 €
Volume	32 372	84 120	61 015	89 432	1 703 405
Change	-0.94%	+0.54%	-0.81%	0.00%	-15.53%
Opening	1.49	1.47	1.50	1.48	1.348
High	1.49	1.52	1.50	1.49	1.388
Low	1.47	1.47	1.45	1.43	1.228

Performance

1 day	-15.53%
1 week	-16.78%
Current month	-13.17%
1 month	-17.88%
3 months	+24.12%
6 months	+67.57%
Current year	+27.57%
1 year	+65.33%
3 years	-59.61%
5 years	-37.84%
10 years	-40.15%

Volumes

markets

Daily volume

1 703 405

Estimated daily volume

1 791 003

Avg. Volume 20 sessions

137 495

Daily volume ratio

13.03

Avg. Volume 20 sessions

170 493.80

Avg. Volume 20 sessions USD

183 563.85

Record volume 1

3 329 661

Record volume 2

2 344 671

Record volume 3

2 061 724

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

100 542 394

Capitalization (USD)

108 249 974

Net sales (EUR)

31 672 400

Net sales (USD)

34 100 406

Number of employees

300

Sales / Employee (EUR)

105 575

Sales / Employee (USD)

113 668

Free-Float

74.45 %

Free-Float capitalization (EUR)

74 852 260

Free-Float capitalization (USD)

80 590 434

Average Daily Capital Traded

0.17%

Highs and lows

1 week

1.23

1.52

1 month

1.23

1.62

Current year

0.88

1.92

1 year

0.67

1.92

3 years

0.43

3.13

5 years

0.43

3.80

10 years

0.43

3.80

Indicators

Moving average 5 days

1.47

Moving average 20 days

1.51

Moving average 50 days

1.52

Moving average 100 days

1.24

Price spread / (MMA5)

+18.71%

Price spread / (MMA20)

+22.00%

Price spread / (MMA50)

+22.43%

Price spread / (MMA100)

-0.11%

STIM

RSI 9 days

43.04

RSI 14 days

46.11

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EXPERT.AI S.P.A.	-15.53%	-16.78%	+27.57%	+65.33%	108M
	ADOBE INC.	+1.29%	+0.81%	-19.30%	+39.44%	214B
	WORKDAY INC.	+1.20%	+1.12%	-8.05%	+38.47%	66.55B
	ROPER TECHNOLOGIES, INC.	+1.09%	-2.08%	-5.38%	+13.02%	54.68B
	AUTODESK, INC.	+2.49%	-1.57%	-11.90%	+10.74%	44.91B
	DATADOG, INC.	-0.85%	-5.15%	+2.72%	+89.38%	41.93B
	ELECTRONIC ARTS INC.	+0.62%	+0.98%	-5.60%	+3.27%	34.35B
	ANSYS, INC.	+2.06%	-3.92%	-11.63%	+4.12%	27.46B
	APPLOVIN CORPORATION	+2.23%	+0.93%	+86.98%	+352.95%	23.87B
	PTC INC.	+2.31%	-3.66%	-0.34%	+39.48%	20.4B
	GRAB HOLDINGS LIMITED	+0.43%	+0.43%	+4.30%	+22.47%	13.77B
	XERO LIMITED	+1.29%	+4.14%	+11.50%	+37.65%	12.32B
	CONFLUENT, INC.	+1.01%	-4.00%	+22.05%	+43.09%	8.94B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+0.21%	+3.92%	+84.61%	+113.35%	8.07B
	DROPBOX, INC.	-0.40%	-2.65%	-20.25%	+18.26%	7.98B
	DOLBY LABORATORIES, INC.	+3.27%	+3.88%	-4.53%	-0.59%	7.62B
Average	+0.17%	-0.36%	+9.55%	+55.65%
Weighted average by Cap.	+1.24%	-0.62%	-4.99%	+47.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ff4438a47f19.C9NTSyt3xs994ZCba-L0CVv0UslWGu7TpsTICBuwYXA.eOIBeV0184JNmP_9GrPFbWudHvETL93gkrCQUW3yGRNUgmYZWR3xtx-o2Q

Date	Price	Volume	Daily volume
11:09:40 am	1.24	3,300	1,699,155
11:08:50 am	1.24	1,000	1,695,855
11:08:07 am	1.242	1,500	1,694,855
11:05:08 am	1.232	1,000	1,693,355
11:01:02 am	1.23	2,400	1,692,355
11:00:59 am	1.23	1,000	1,689,955
11:00:59 am	1.23	1,600	1,688,955
10:57:19 am	1.234	1,000	1,687,355
10:56:39 am	1.228	68	1,686,355
10:56:39 am	1.23	1,200	1,686,287