EXLSERVICE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 USD | +0.19% |
|
+0.41% | -4.57% |
| Apr. 09 | EXL Partners with Quilt.AI to Revolutionize Customer Insights with AI-Powered Cultural Understanding | CI |
| Apr. 03 | ExlService Chief Executive Rohit Kapoor Adds Board Chair Title | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.59 $ | 29.62 $ | 29.57 $ | 29.31 $ | 29.44 $ |
| Volume | 703 938 | 585 199 | 543 163 | 1 285 864 | 164 991 |
| Change | +0.92% | +0.10% | -0.17% | -0.88% | +0.19% |
| Opening | 29.79 | 29.51 | 29.43 | 29.42 | 29.33 |
| High | 29.86 | 29.81 | 29.64 | 29.42 | 29.6 |
| Low | 29.41 | 29.40 | 29.28 | 28.93 | 29.33 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.65% | ||
| Current month | -7.83% | ||
| 1 month | -5.15% | ||
| 3 months | -9.45% | ||
| 6 months | +16.17% | ||
| Current year | -4.99% | ||
| 1 year | -10.05% | ||
| 3 years | +53.04% | ||
| 5 years | +135.35% | ||
| 10 years | +435.05% |
Volumes
marketsDaily volume
1 285 864
Estimated daily volume
1 285 864
Avg. Volume 20 sessions
1 265 764
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
37 099 542.84
Record volume 1
37 684 970
Record volume 2
32 640 550
Record volume 3
13 712 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 859 123 764
Net sales (USD)
1 630 668 000
Number of employees
54 000
Sales / Employee (USD)
30 198
Free-Float
78.84 %
Free-Float capitalization (USD)
4 712 162 603
Average Daily Capital Traded
0.76%
Highs and lows
1 week
28.93
29.86
1 month
28.1631.92
Current year
28.1633.40
1 year
25.1735.94
3 years
18.3238.24
5 years
8.1238.24
10 years
4.8438.24
Indicators
Moving average 5 days
29.48
Moving average 20 days
30.18
Moving average 50 days
30.66
Moving average 100 days
30.67
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
43.36
RSI 14 days
44.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.65% | -4.99% | -10.05% | 4.86B | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.5B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.12B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.4B | ||
| +0.81% | +0.58% | +20.42% | +6.13% | 13.28B | ||
| -1.19% | -0.41% | +15.07% | +19.55% | 9.97B | ||
| +1.60% | +1.67% | -32.62% | -49.20% | 5.7B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.53B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.92B | ||
| -1.09% | -2.48% | +1.03% | -17.37% | 4.25B | ||
| -0.42% | +3.33% | - | - | 4.33B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.04B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.9B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.77B | ||
| -2.20% | +1.33% | -43.51% | -43.59% | 3.66B | ||
| Average | -0.40% | +1.28% | -1.13% | +3.18% | ||
| Weighted average by Cap. | -0.09% | +0.85% | +6.27% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb459c93ec9e6b.7bh5AnYh8vLhhHywfFYueALyBhppOGJW21MZPNDuWL4.psk_YzxgvcG39h3xKy9jDXDHZ1sPVCwHkmcuBISCHOHZ7CZLW2W-34DoJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.31 | 187,550 | 904,178 |
| 03:59:59 pm | 29.32 | 600 | 716,628 |
| 03:59:59 pm | 29.33 | 100 | 716,028 |
| 03:59:59 pm | 29.33 | 100 | 715,928 |
| 03:59:59 pm | 29.32 | 200 | 715,828 |
| 03:59:59 pm | 29.33 | 100 | 715,628 |
| 03:59:59 pm | 29.33 | 100 | 715,528 |
| 03:59:59 pm | 29.33 | 100 | 715,428 |
| 03:59:58 pm | 29.33 | 100 | 715,328 |
| 03:59:58 pm | 29.33 | 100 | 715,228 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.
