EXEO GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,692 JPY | -0.68% |
|
-1.02% | +7.91% |
| May. 02 | Exeo Group Repurchases 1 Billion Yen Worth of Shares in April | MT |
| Apr. 02 | Exeo Group Buys Back Shares for 374 Million Yen in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1720.5 ¥ | 1709 ¥ | 1706 ¥ | 1703 ¥ | 1,692 ¥ |
| Volume | 566 700 | 301 800 | 292 100 | 446 300 | 181 000 |
| Change | +∞% | -0.67% | -0.18% | -0.18% | -0.68% |
| Opening | 1,720.00 | 1,718.00 | 1,710.00 | 1,714.00 | 1,703 |
| High | 1,727.50 | 1,718.00 | 1,711.50 | 1,716.00 | 1,712 |
| Low | 1,700.50 | 1,699.50 | 1,699.00 | 1,695.50 | 1,688 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.02% | ||
| Current month | -1.69% | ||
| 1 month | +2.64% | ||
| 3 months | +3.27% | ||
| 6 months | +11.47% | ||
| Current year | +7.91% | ||
| 1 year | +33.72% | ||
| 3 years | +12.95% | ||
| 5 years | +14.76% | ||
| 10 years | +164.71% |
Volumes
marketsDaily volume
181 000
Estimated daily volume
423 197
Avg. Volume 20 sessions
564 483
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
954 822 994.50
Avg. Volume 20 sessions USD
6 154 789.02
Record volume 1
13 642 000
Record volume 2
9 990 000
Record volume 3
9 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
360 354 594 322
Capitalization (USD)
2 322 845 715
Net sales (JPY)
627 607 000 000
Net sales (USD)
4 045 554 722
Number of employees
16 772
Sales / Employee (JPY)
37 419 926
Sales / Employee (USD)
241 209
Free-Float
89.01 %
Free-Float capitalization (JPY)
326 840 568 310
Free-Float capitalization (USD)
2 106 814 303
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 688.00
1 716.00
1 month
1 609.001 727.50
Current year
1 478.751 727.50
1 year
1 262.501 727.50
3 years
1 017.001 727.50
5 years
953.001 727.50
10 years
548.001 727.50
Indicators
Moving average 5 days
1 709.38
Moving average 20 days
1 668.53
Moving average 50 days
1 632.32
Moving average 100 days
1 607.80
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
63.53
RSI 14 days
61.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.02% | +7.91% | +33.72% | 2.32B | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| +0.46% | +3.76% | +26.72% | -18.48% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.09% | +1.66% | +17.38% | +22.12% | ||
| Weighted average by Cap. | -0.00% | +1.05% | +13.03% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0d67af24b7bff.7hqYrisF0SyoD2Ew1rCRACC-0UuspyYRFgVuxY0Vtos.unzCyh5Qp0PjXgJajMHlbFP6oSHb6nVjYU1YvP1CheXdQPTcbXyTHME7JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,692 | 400 | 181,000 |
| 10:28:57 pm | 1,692 | 100 | 180,600 |
| 10:28:57 pm | 1,692 | 200 | 180,500 |
| 10:28:57 pm | 1,692 | 700 | 180,300 |
| 10:28:23 pm | 1,694 | 100 | 179,600 |
| 10:28:23 pm | 1,694 | 100 | 179,500 |
| 10:28:23 pm | 1,694 | 100 | 179,400 |
| 10:28:23 pm | 1,694 | 100 | 179,300 |
| 10:28:11 pm | 1,694 | 900 | 179,200 |
| 10:28:11 pm | 1,694 | 200 | 178,300 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +39.46% | ||
| 2022 | -7.26% | ||
| 2021 | -16.70% | ||
| 2020 | +5.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.62% | ||
| 2017 | +73.42% | ||
| 2016 | +34.67% | ||
| 2015 | -3.25% | ||
| 2014 | -7.12% | ||
| 2013 | +60.32% | ||
| 2012 | +19.59% | ||
| 2011 | -13.38% | ||
| 2010 | +6.49% | ||
| 2009 | -18.21% | ||
| 2008 | +13.46% | ||
| 2007 | -30.35% | ||
| 2006 | -21.09% | ||
| 2005 | +51.82% | ||
| 2004 | +56.88% | ||
| 2003 | +72.53% | ||
| 2002 | -51.86% | ||
| 2001 | -33.93% | ||
| 2000 | +32.47% | ||
| 1999 | +20.43% | ||
| 1998 | -21.38% | ||
| 1997 | -5.05% | ||
| 1996 | +6.80% | ||
| 1995 | -14.17% | ||
| 1994 | +23.43% | ||
| 1993 | +54.19% | ||
| 1992 | -42.29% |
- Stock Market
- Equities
- 1951 Stock
- Quotes EXEO Group, Inc.