EXELA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.085 USD | -5.23% |
|
+6.38% | -37.95% |
| Apr. 17 | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.02 $ | 2.31 $ | 2.2 $ | 2.085 $ |
| Volume | 69 020 | 198 551 | 81 341 | 79 185 |
| Change | +1.51% | +14.36% | -4.76% | -5.23% |
| Opening | 2.04 | 2.04 | 2.35 | 2.21 |
| High | 2.07 | 2.35 | 2.37 | 2.25 |
| Low | 2.00 | 2.04 | 2.17 | 2.07 |
Performance
| 1 day | -5.23% | ||
| 1 week | +6.38% | ||
| Current month | -5.23% | ||
| 1 month | -30.96% | ||
| 3 months | -3.02% | ||
| 6 months | -30.50% | ||
| Current year | -37.95% | ||
| 1 year | -69.78% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
79 185
Estimated daily volume
79 185
Avg. Volume 20 sessions
118 111
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
246 261.44
Record volume 1
54 838 890
Record volume 2
47 321 210
Record volume 3
10 059 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 271 756
Net sales (USD)
1 064 124 000
Number of employees
13 875
Sales / Employee (USD)
76 694
Free-Float
99.99 %
Free-Float capitalization (USD)
13 269 975
Average Daily Capital Traded
1.86%
Highs and lows
1 week
2.00
2.37
1 month
1.872.88
Current year
1.833.58
1 year
1.838.85
3 years
1.8321 800.00
5 years
1.8344 160.02
10 years
1.83107 400.04
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.24
Moving average 50 days
2.35
Moving average 100 days
2.55
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
49.22
RSI 14 days
47.31
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | +6.38% | -37.95% | -69.78% | 13.27M | ||
| -0.09% | -2.72% | +2.11% | +35.85% | 261B | ||
| +0.73% | +0.41% | +5.74% | +96.87% | 29.91B | ||
| +0.68% | +0.36% | +28.14% | +149.33% | 14.93B | ||
| +0.84% | -3.96% | -15.79% | +48.50% | 6.11B | ||
| +11.48% | +23.44% | -18.10% | -20.21% | 3.83B | ||
| -0.42% | +3.02% | +36.88% | +81.34% | 3.6B | ||
| +8.13% | +7.60% | -3.16% | +12.01% | 3.24B | ||
| +1.47% | -0.27% | +0.72% | +105.94% | 2.38B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| +1.67% | -0.85% | -31.30% | +13.10% | 1.96B | ||
| +2.34% | +6.71% | -29.38% | +59.38% | 1.85B | ||
| +1.25% | +0.48% | +17.80% | +14.74% | 1.59B | ||
| +1.03% | -0.76% | -4.38% | +78.82% | 1.44B | ||
| -2.85% | -15.78% | -24.72% | -31.56% | 1.35B | ||
| -0.88% | -3.30% | +17.08% | +27.97% | 1.3B | ||
| Average | +1.24% | +1.05% | -3.74% | +36.16% | ||
| Weighted average by Cap. | +0.27% | -1.89% | +2.93% | +46.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ecdb6d1deabd3b58e7dea529.GPEFJpLkCCGE7_wQgoP2XlNbl61hFYlhEHwOEZ-4imc.QIVkScjWaxjihp5R07C9ERQ88_gpWcMCICRYVff5s1dyqXASq9d8F-uVqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.085 | 620 | 70,639 |
| 03:59:50 pm | 2.07 | 173 | 70,019 |
| 03:59:43 pm | 2.094 | 100 | 69,846 |
| 03:58:22 pm | 2.098 | 476 | 69,746 |
| 03:57:23 pm | 2.08 | 118 | 69,270 |
| 03:57:23 pm | 2.08 | 499 | 69,152 |
| 03:55:33 pm | 2.08 | 195 | 68,653 |
| 03:54:49 pm | 2.1 | 100 | 68,458 |
| 03:53:50 pm | 2.08 | 100 | 68,358 |
| 03:53:50 pm | 2.08 | 100 | 68,258 |
Monthly variations
Annual change
| 2024 | -37.95% | ||
| 2023 | -79.51% | ||
| 2022 | -99.53% | ||
| 2021 | -29.58% | ||
| 2020 | +1.86% | ||
| 2019 | -89.52% | ||
| 2018 | -24.47% | ||
| 2017 | -42.39% |
- Stock Market
- Equities
- XELA Stock
- Quotes Exela Technologies, Inc.
