EXEDY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 JPY | +1.18% |
|
-1.87% | +9.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2843 ¥ | 2825 ¥ | 2797 ¥ | 2830 ¥ | 2,830 ¥ |
| Volume | 122 800 | 76 700 | 120 400 | 115 500 | 115 500 |
| Change | -1.80% | -0.63% | -0.99% | +1.18% | +1.18% |
| Opening | 2,906.00 | 2,828.00 | 2,815.00 | 2,799.00 | 2,799 |
| High | 2,913.00 | 2,840.00 | 2,818.00 | 2,846.00 | 2,846 |
| Low | 2,820.00 | 2,805.00 | 2,771.00 | 2,786.00 | 2,786 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.36% | ||
| Current month | -2.25% | ||
| 1 month | -7.67% | ||
| 3 months | -0.56% | ||
| 6 months | +10.50% | ||
| Current year | +9.10% | ||
| 1 year | +32.99% | ||
| 3 years | +84.24% | ||
| 5 years | +25.44% | ||
| 10 years | +9.39% |
Volumes
marketsDaily volume
115 500
Estimated daily volume
115 500
Avg. Volume 20 sessions
211 283
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
597 930 890.00
Avg. Volume 20 sessions USD
3 836 922.52
Record volume 1
2 706 400
Record volume 2
2 054 900
Record volume 3
2 026 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
130 872 962 132
Capitalization (USD)
839 811 798
Net sales (JPY)
308 338 000 000
Net sales (USD)
1 978 604 946
Number of employees
11 725
Sales / Employee (JPY)
26 297 484
Sales / Employee (USD)
168 751
Free-Float
58.12 %
Free-Float capitalization (JPY)
78 694 410 533
Free-Float capitalization (USD)
504 982 032
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 771.00
2 926.00
1 month
2 771.003 055.00
Current year
2 579.003 135.00
1 year
2 085.003 135.00
3 years
1 447.003 135.00
5 years
1 210.003 135.00
10 years
1 210.004 010.00
Indicators
Moving average 5 days
2 845.80
Moving average 20 days
2 929.25
Moving average 50 days
2 978.64
Moving average 100 days
2 851.41
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
32.95
RSI 14 days
37.20
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.36% | +9.10% | +32.99% | 840M | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 40.37B | ||
| +3.16% | +6.96% | +87.69% | +123.42% | 11.86B | ||
| +4.35% | +0.77% | +76.98% | +415.67% | 5.52B | ||
| +0.51% | -0.65% | -11.76% | +11.20% | 2.97B | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 2.84B | ||
| +0.23% | +3.40% | +30.61% | - | 2.56B | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 2.12B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.81B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.18B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.1B | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 923M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 893M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 846M | ||
| -1.81% | +0.95% | -9.45% | -10.74% | 845M | ||
| -0.20% | -5.38% | +3.98% | +11.60% | 801M | ||
| Average | +0.46% | -1.50% | +11.76% | +64.85% | ||
| Weighted average by Cap. | +1.39% | +1.87% | +32.33% | +75.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2a8.pJ_q5lH6XEF-X-zcV8Ji1WPX8rVjCYuOa33Q_Ahgn0k.6fDZ0Ae5MxsIarukAo1bohank-Ioa8rFKE6buGID5gfj0YPSGpIbMxYFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,830 | 10,900 | 115,500 |
| 01:59:54 am | 2,834 | 100 | 104,600 |
| 01:59:18 am | 2,831 | 100 | 104,500 |
| 01:59:18 am | 2,830 | 200 | 104,400 |
| 01:59:18 am | 2,830 | 100 | 104,200 |
| 01:59:18 am | 2,830 | 100 | 104,100 |
| 01:59:18 am | 2,829 | 100 | 104,000 |
| 01:59:18 am | 2,829 | 200 | 103,900 |
| 01:59:04 am | 2,827 | 100 | 103,700 |
| 01:59:03 am | 2,829 | 100 | 103,600 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Equities
- 7278 Stock
- Quotes EXEDY Corporation
