Stock EXT EXCITE TECHNOLOGY SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Excite Technology Services Limited

Equities

EXT

AU0000295693

Software

Market Closed - Australian S.E.
Other stock markets
 01:44:06 2024-04-26 am EDT 		5-day change 1st Jan Change
0.011 AUD 0.00% Intraday chart for Excite Technology Services Limited 0.00% +37.50%
Apr. 04 Excite Technology to Raise AU$1 Million via Placement MT
Mar. 25 Excite Technology Services Executes Option for Up to AU$2 Million Investment MT

Quotes 5-day view

Delayed Quote Australian S.E.
Excite Technology Services Limited(EXT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.011 $ 0.011 $ 0.011 $ 0.011 $
Volume 750 944 2 981 266 153 271 1 466 726
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

Current month-8.33%
1 month-8.33%
3 months+22.22%
6 months+57.14%
Current year+37.50%
1 year+37.50%
3 years-68.57%
5 years-96.33%

Volumes

markets
Daily volume
1 466 726
Estimated daily volume
1 466 726
Avg. Volume 20 sessions
1 694 699
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
18 641.69
Avg. Volume 20 sessions USD
12 176.75
Record volume 1
42 005 210
Record volume 2
31 558 368
Record volume 3
24 054 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
16 830 035
Capitalization (USD)
10 993 379
Net sales (AUD)
6 834 830
Net sales (USD)
4 464 511
Number of employees
30
Sales / Employee (AUD)
227 828
Sales / Employee (USD)
148 817
Free-Float
52.79 %
Free-Float capitalization (AUD)
7 011 112
Free-Float capitalization (USD)
4 579 658
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.01
Extreme 0.01
0.01
1 month
0.01
Extreme 0.009
0.01
Current year
0.01
Extreme 0.006
0.01
1 year
0.00
Extreme 0.004
0.01
3 years
0.00
Extreme 0.003
0.04
5 years
0.00
Extreme 0.003
0.15
10 years
0.00
Extreme 0.003
13.70

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
58.33
RSI 14 days
57.88

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCITE TECHNOLOGY SERVICES LIMITED Stock Excite Technology Services Limited
0.00%0.00%+37.50%+37.50% 10.99M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+1.03%+5.86%+5.91%+33.99%
Weighted average by Cap.+1.69%+2.32%+7.55%+38.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dfebaa4a0cd506a1d9fb4561f42.m-gKiPiw8x667jyu1ejrS8T8ifDSDalOQ_O8TZCzhNw.o7x4uYD_pnXfgwrshqKkI5uexYqLYPgZNLvxN_zhx5v-o0nRtPGgVo6LdQ
DatePriceVolumeDaily volume
01:44:06 am 0.011 296 1,466,726
01:43:50 am 0.011 279 1,466,430
01:38:58 am 0.011 294 1,466,151
01:34:04 am 0.011 16 1,465,857
01:29:05 am 0.011 494 1,465,841
01:28:52 am 0.011 53 1,465,347
01:24:01 am 0.011 295 1,465,294
01:19:07 am 0.011 249 1,464,999
01:14:03 am 0.011 311 1,464,750
01:08:59 am 0.011 404 1,464,439

Chart Excite Technology Services Limited

Chart Excite Technology Services Limited
More charts

Monthly variations

Annual change

2024+37.50%
2023+14.29%
2022-78.12%
2021-33.34%
2020-26.15%
2019-79.69%
2018-60.00%
2017-68.00%
2016-67.11%
2015+68.89%
2014+12.50%
  1. Stock Market
  2. Equities
  3. EXT Stock
  4. Quotes Excite Technology Services Limited