EXCHANGE INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.92 CAD | +0.28% |
|
+2.13% | +4.04% |
| Apr. 05 | Nigeria union requests more troops to combat oil theft | RE |
| Mar. 14 | Exchange Income Corp. Announcing Renewal Of Normal Course Issuer Bid For Common Shares And Debentures | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.03 $ | 46.9 $ | 46.79 $ | 46.92 $ |
| Volume | 53 625 | 39 096 | 40 338 | 45 960 |
| Change | +2.15% | -0.28% | -0.23% | +0.28% |
| Opening | 46.32 | 47.02 | 46.72 | 46.90 |
| High | 47.53 | 47.28 | 46.92 | 47.23 |
| Low | 46.26 | 46.84 | 46.41 | 46.64 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.13% | ||
| Current month | -5.23% | ||
| 1 month | -5.67% | ||
| 3 months | -0.59% | ||
| 6 months | +9.99% | ||
| Current year | +4.04% | ||
| 1 year | -9.53% | ||
| 3 years | +20.03% | ||
| 5 years | +33.30% | ||
| 10 years | +140.37% |
Volumes
marketsDaily volume
45 960
Estimated daily volume
45 960
Avg. Volume 20 sessions
54 960
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
2 578 723.20
Avg. Volume 20 sessions USD
1 885 046.66
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 216 935 491
Capitalization (USD)
1 620 579 844
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 826 341 365
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
420 816
Free-Float
93.62 %
Free-Float capitalization (CAD)
2 072 915 550
Free-Float capitalization (USD)
1 515 301 267
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.47
47.53
1 month
45.1749.68
Current year
44.0049.98
1 year
42.0555.41
3 years
37.6655.74
5 years
12.5755.74
10 years
12.5755.74
Indicators
Moving average 5 days
46.74
Moving average 20 days
47.51
Moving average 50 days
48.02
Moving average 100 days
47.01
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
45.08
RSI 14 days
44.04
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.13% | +4.04% | -9.53% | 1.62B | ||
| -0.84% | -8.00% | -6.41% | -9.54% | 16.17B | ||
| +0.48% | +4.77% | +4.42% | -30.77% | 3.81B | ||
| -0.29% | +9.87% | +40.82% | +41.39% | 1.51B | ||
| -2.08% | -12.07% | +12.09% | -31.92% | 1.37B | ||
| +4.06% | +23.52% | -6.58% | -38.07% | 1.17B | ||
| -0.98% | +3.06% | +7.05% | +53.48% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -41.53% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -28.46% | 984M | ||
| +0.02% | +0.03% | +3.18% | +99.10% | 582M | ||
| -0.52% | +1.81% | +14.77% | -15.13% | 513M | ||
| +1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.85% | 225M | ||
| Average | -0.16% | +1.36% | +0.38% | -5.11% | ||
| Weighted average by Cap. | -0.48% | -3.26% | -1.30% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71e8d19a293ce8051fbfe6615f5f6f.HvRW5WpCs_cMS3shd0gif0RyG9iovQ40Vk64c9pkd7M.WqYChzgs4LlEDhBJLgttSWlCUO_xy0ICOjr5IJYPLtp9hQyICSvdwGU_CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.92 | 200 | 44,600 |
| 04:00:00 pm | 46.92 | 100 | 44,400 |
| 04:00:00 pm | 46.92 | 100 | 44,300 |
| 04:00:00 pm | 46.92 | 100 | 44,200 |
| 04:00:00 pm | 46.92 | 100 | 44,100 |
| 04:00:00 pm | 46.92 | 100 | 44,000 |
| 04:00:00 pm | 46.92 | 100 | 43,900 |
| 04:00:00 pm | 46.92 | 100 | 43,800 |
| 04:00:00 pm | 46.92 | 100 | 43,700 |
| 04:00:00 pm | 46.92 | 200 | 43,600 |
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
