EXCELSIOR BIOPHARMA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 TWD | -0.36% |
|
+0.72% | -3.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 27.7 NT$ | 28.35 NT$ | 28.05 NT$ | 27.95 NT$ | 27.85 NT$ |
| Volume | 14 507 | 30 347 | 24 432 | 10 449 | 9 729 |
| Change | -.--% | +2.35% | -1.06% | -0.36% | -0.36% |
| Opening | 27.70 | 28.05 | 28.40 | 28.00 | 27.95 |
| High | 27.70 | 28.50 | 28.40 | 28.00 | 27.95 |
| Low | 27.70 | 27.95 | 28.05 | 27.95 | 27.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.72% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | -1.06% | ||
| 6 months | -2.61% | ||
| Current year | -3.12% | ||
| 1 year | -13.60% | ||
| 3 years | -7.45% | ||
| 5 years | -46.25% |
Volumes
marketsDaily volume
10 449
Avg. Volume 20 sessions
17 686
Avg. Volume 20 sessions TWD
494 323.70
Avg. Volume 20 sessions USD
15 255.32
Record volume 1
2 863 131
Record volume 2
2 429 054
Record volume 3
2 269 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 306 619 261
Capitalization (USD)
40 323 577
Net sales (TWD)
771 562 000
Net sales (USD)
23 811 175
Free-Float
38.76 %
Free-Float capitalization (TWD)
515 294 803
Free-Float capitalization (USD)
15 902 513
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.70
28.50
1 month
27.0028.50
Current year
27.0029.65
1 year
27.0036.30
3 years
25.8036.45
5 years
22.2552.20
10 years
22.25151.45
Indicators
Moving average 5 days
27.95
Moving average 20 days
27.96
Moving average 50 days
28.23
Moving average 100 days
28.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
48.44
RSI 14 days
48.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.72% | -3.12% | -13.60% | 40.32M | ||
| -2.04% | +5.27% | +30.91% | +88.79% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -1.29% | +1.85% | -4.60% | -9.39% | 364B | ||
| -0.03% | -1.40% | +18.23% | +9.33% | 326B | ||
| -1.54% | -4.78% | +2.79% | +5.07% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +2.12% | +8.91% | -4.45% | -29.57% | 154B | ||
| -0.52% | +2.56% | -4.08% | +17.08% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -0.42% | -1.57% | -14.25% | -35.39% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.66% | -0.28% | -19.66% | -19.09% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.50% | +1.69% | +6.09% | +4.77% | ||
| Weighted average by Cap. | -1.20% | +2.22% | +12.01% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +3.78% | ||
| 2022 | -4.96% | ||
| 2021 | -1.35% | ||
| 2020 | -16.95% | ||
| 2019 | -12.18% | ||
| 2018 | -44.99% | ||
| 2017 | +17.30% | ||
| 2016 | -53.68% | ||
| 2015 | +119.35% | ||
| 2014 | -8.00% |
- Stock Market
- Equities
- 6496 Stock
- Quotes Excelsior Biopharma Inc.
