EXCELSIOR ALIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.99 BRL | +0.11% |
|
+1.54% | -2.32% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-05-03 | |
|---|---|---|
| Last | 79.9 R$ | 79.99 R$ |
| Volume | 900 | 200 |
| Change | +∞% | +0.11% |
| Opening | 77.85 | 79.99 |
| High | 79.90 | 79.99 |
| Low | 77.85 | 79.99 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.54% | ||
| Current month | +0.11% | ||
| 1 month | +1.52% | ||
| 3 months | -1.10% | ||
| 6 months | +11.27% | ||
| Current year | -2.32% | ||
| 1 year | +8.52% | ||
| 3 years | -2.45% | ||
| 5 years | +219.96% | ||
| 10 years | +567.14% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
533
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
42 634.67
Avg. Volume 20 sessions USD
8 413.18
Record volume 1
473 200
Record volume 2
399 600
Record volume 3
302 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
417 667 991
Capitalization (USD)
82 419 260
Net sales (BRL)
222 380 000
Net sales (USD)
43 882 690
Number of employees
650
Sales / Employee (BRL)
342 123
Sales / Employee (USD)
67 512
Free-Float
26.44 %
Free-Float capitalization (BRL)
110 441 934
Free-Float capitalization (USD)
21 793 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
77.85
79.99
1 month
77.6579.99
Current year
77.6581.87
1 year
64.0081.89
3 years
52.0589.99
5 years
24.02107.50
10 years
4.60107.50
Indicators
Moving average 5 days
79.95
Moving average 20 days
78.93
Moving average 50 days
79.13
Moving average 100 days
79.41
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
77.26
RSI 14 days
65.42
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.54% | -2.32% | +8.52% | 82.42M | ||
| +1.71% | +2.24% | +15.33% | +2.14% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -14.64% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.37% | 12.9B | ||
| +7.87% | +4.15% | -4.22% | +32.92% | 10.44B | ||
| +0.92% | +1.45% | +31.16% | +59.47% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +160.44% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +29.65% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -13.30% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -7.45% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.46% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +43.33% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -28.04% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -17.54% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +7.76% | 963M | ||
| Average | +0.65% | +0.20% | +4.43% | +19.45% | ||
| Weighted average by Cap. | +1.17% | +0.49% | +9.40% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479fc3f935b54b3.DnjkiCyv1J64voZck1GE7741tGOJnd6ADjG6ZhcRNR0.aw2tsGf4nM3yiO8X4wTQl89nglHFpLbkZH3WL0JzQk58MaDhVMOs9s2Ivg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:58 pm | 79.99 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -2.38% | ||
| 2022 | -4.55% | ||
| 2021 | -9.09% | ||
| 2020 | +23.95% | ||
| 2019 | +311.61% | ||
| 2018 | +72.27% | ||
| 2017 | +22.91% | ||
| 2016 | +19.33% | ||
| 2015 | -29.91% | ||
| 2014 | +4.90% | ||
| 2013 | +134.48% | ||
| 2012 | +41.23% | ||
| 2011 | +13.65% | ||
| 2010 | -32.08% | ||
| 2009 | +66.25% | ||
| 2008 | -44.19% | ||
| 2007 | +367.39% | ||
| 2006 | -63.20% | ||
| 2005 | +257.14% | ||
| 2004 | +366.67% | ||
| 2003 | +50.00% | ||
| 2002 | -65.52% | ||
| 2001 | +383.33% | ||
| 2000 | -66.67% | ||
| 1999 | -77.22% | ||
| 1998 | 0.00% | ||
| 1997 | +12.86% | ||
| 1996 | -23.91% | ||
| 1995 | +8.24% | ||
| 1994 | +2,413.16% | ||
| 1993 | +365.04% |
- Stock Market
- Equities
- BAUH4 Stock
- Quotes Excelsior Alimentos S.A.