EXCELLON RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -5.56% |
|
-8.11% | +70.00% |
| 12:09pm | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.17 $ | 0.18 $ | 0.18 $ | 0.17 $ |
| Volume | 23 063 | 21 850 | 5 400 | 22 502 | 46 000 |
| Change | +2.70% | -10.53% | +5.88% | 0.00% | -5.56% |
| Opening | 0.20 | 0.19 | 0.18 | 0.18 | 0.185 |
| High | 0.20 | 0.19 | 0.18 | 0.18 | 0.185 |
| Low | 0.19 | 0.17 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -5.56% | ||
| 1 week | -8.11% | ||
| 1 month | -29.17% | ||
| 3 months | +88.89% | ||
| 6 months | +78.95% | ||
| Current year | +70.00% | ||
| 1 year | -58.54% | ||
| 3 years | -95.04% | ||
| 5 years | -95.53% | ||
| 10 years | -97.72% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
58 398
Avg. Volume 20 sessions
126 367
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
21 482.39
Avg. Volume 20 sessions USD
15 700.19
Record volume 1
2 052 271
Record volume 2
996 146
Record volume 3
981 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 603 771
Capitalization (USD)
13 603 771
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
95.03 %
Free-Float capitalization (CAD)
9 089 580
Free-Float capitalization (USD)
12 435 636
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.17
0.20
1 month
0.160.27
Current year
0.080.27
1 year
0.070.42
3 years
0.073.85
5 years
0.077.55
10 years
0.0712.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
46.79
RSI 14 days
48.96
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -8.11% | +70.00% | -58.54% | 13.6M | ||
| -0.95% | -4.08% | +15.21% | +1.96% | 6.67B | ||
| -0.73% | -7.05% | -1.25% | -20.17% | 2.94B | ||
| -1.30% | -5.31% | +11.81% | -3.81% | 1.93B | ||
| -1.24% | -5.75% | +21.25% | -7.52% | 1.27B | ||
| +2.24% | -1.65% | +41.30% | +30.29% | 1.27B | ||
| 0.00% | -4.21% | +40.00% | -35.00% | 638M | ||
| -0.44% | -1.11% | +29.57% | -11.66% | 582M | ||
| -3.37% | -8.51% | +13.16% | -22.52% | 258M | ||
| 0.00% | -7.22% | +3.45% | -12.62% | 192M | ||
| 0.00% | -8.33% | +3.12% | -23.26% | 163M | ||
| +1.25% | -2.41% | -41.30% | +285.71% | 146M | ||
| Average | -1.03% | -4.08% | +17.19% | +10.24% | ||
| Weighted average by Cap. | -0.67% | -3.89% | +15.07% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce867f9773065fd7d630ece91.eP3PLBQd9W4jgoyjFuZKy15OcCZf-r73Ry6EPpRj0bU.CLmKGU5RowgT2u-bdIh_ow84PE48ldzCfxf-cPkRoMU2z5BzYTCjCRe15w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:22 am | 0.17 | 8,000 | 46,000 |
| 10:12:22 am | 0.17 | 8,000 | 38,000 |
| 10:12:22 am | 0.17 | 5,500 | 30,000 |
| 10:12:22 am | 0.17 | 1,000 | 24,500 |
| 10:12:22 am | 0.17 | 15,000 | 23,500 |
| 10:12:18 am | 0.175 | 1,000 | 8,500 |
| 10:12:18 am | 0.175 | 500 | 7,500 |
| 10:12:18 am | 0.175 | 1,000 | 7,000 |
| 09:37:41 am | 0.185 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Equities
- EXN Stock
- Quotes Excellon Resources Inc.
