EXCELLENCE OPTOELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 TWD | +2.24% |
|
0.00% | +0.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.55 NT$ | 30.9 NT$ | 31.95 NT$ | 31.2 NT$ | 31.9 NT$ |
| Volume | 2 663 452 | 1 531 196 | 4 083 745 | 1 716 983 | 1 212 695 |
| Change | -4.23% | +1.15% | +3.40% | -2.35% | +2.24% |
| Opening | 32.00 | 30.85 | 31.50 | 31.80 | 31.40 |
| High | 32.35 | 31.30 | 33.10 | 32.15 | 32.10 |
| Low | 30.55 | 30.40 | 31.50 | 31.20 | 31.30 |
Performance
| 1 day | +2.24% | ||
| Current month | -4.49% | ||
| 1 month | -5.48% | ||
| 3 months | +3.91% | ||
| 6 months | +4.76% | ||
| Current year | +0.31% | ||
| 1 year | -4.92% | ||
| 3 years | +4.93% | ||
| 5 years | +53.37% | ||
| 10 years | +219.00% |
Volumes
marketsDaily volume
1 212 695
Avg. Volume 20 sessions
4 917 932
Avg. Volume 20 sessions TWD
156 882 030.80
Avg. Volume 20 sessions USD
4 815 493.94
Record volume 1
820 000 000
Record volume 2
800 000 000
Record volume 3
800 000 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
6 327 270 077
Capitalization (USD)
194 215 555
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
67.14 %
Free-Float capitalization (TWD)
4 397 566 870
Free-Float capitalization (USD)
134 983 315
Average Daily Capital Traded
2.48%
Highs and lows
1 week
30.40
33.10
1 month
30.4037.40
Current year
30.0037.95
1 year
28.4537.95
3 years
19.9537.95
5 years
13.5040.15
10 years
4.3540.15
Indicators
Moving average 5 days
31.30
Moving average 20 days
33.72
Moving average 50 days
33.93
Moving average 100 days
32.54
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
41.89
RSI 14 days
42.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | 0.00% | +0.31% | -4.92% | 194M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.35% | +1.88% | +9.13% | +27.52% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.35% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +41.65% | ||
| 2022 | -18.66% | ||
| 2021 | -15.21% | ||
| 2020 | +24.24% | ||
| 2019 | +49.29% | ||
| 2018 | -28.25% | ||
| 2017 | +162.45% | ||
| 2016 | -1.69% | ||
| 2015 | +20.00% | ||
| 2014 | -21.39% | ||
| 2013 | +64.75% | ||
| 2012 | -1.61% | ||
| 2011 | -56.34% | ||
| 2010 | +173.08% | ||
| 2005 | +25.91% | ||
| 2004 | -24.22% |
- Stock Market
- Equities
- 6288 Stock
- Quotes Excellence Optoelectronics Inc.
