EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED Quotes Excellence Commercial Property & Facilities Management Group Limited
Equities
6989
KYG3235S1021
Real Estate Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 HKD | -2.45% |
|
+3.82% | +1.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.51 $ | 1.54 $ | 1.61 $ | 1.63 $ | 1.59 $ |
| Volume | 380 000 | 629 000 | 909 000 | 428 000 | 246 000 |
| Change | -3.82% | +1.99% | +4.55% | +1.24% | -2.45% |
| Opening | 1.58 | 1.55 | 1.56 | 1.61 | 1.58 |
| High | 1.58 | 1.60 | 1.65 | 1.63 | 1.66 |
| Low | 1.51 | 1.51 | 1.56 | 1.59 | 1.58 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.82% | ||
| Current month | +8.67% | ||
| 1 month | +14.79% | ||
| 3 months | +6.54% | ||
| 6 months | +2.52% | ||
| Current year | +1.88% | ||
| 1 year | -36.33% | ||
| 3 years | -83.37% |
Volumes
marketsDaily volume
246 000
Estimated daily volume
1 122 105
Avg. Volume 20 sessions
777 067
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
1 235 536.53
Avg. Volume 20 sessions USD
158 154.85
Record volume 1
153 147 300
Record volume 2
42 159 000
Record volume 3
33 399 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 819 754 507
Capitalization (USD)
251 444 579
Net sales (CNY)
3 527 396 000
Net sales (USD)
487 397 942
Number of employees
16 437
Sales / Employee (CNY)
214 601
Sales / Employee (USD)
29 652
Free-Float
25.98 %
Free-Float capitalization (HKD)
472 822 309
Free-Float capitalization (USD)
65 332 223
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.51
1.66
1 month
1.271.67
Current year
1.271.75
1 year
1.272.80
3 years
1.2710.30
5 years
1.2712.04
10 years
1.2712.04
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.45
Moving average 50 days
1.48
Moving average 100 days
1.52
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
68.99
RSI 14 days
64.60
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +3.82% | +1.88% | -36.33% | 251M | ||
| 0.00% | 0.00% | +12.50% | +23.66% | 4.36B | ||
| +2.57% | +5.32% | +5.60% | +33.09% | 2.46B | ||
| -3.24% | +2.06% | +68.69% | +145.75% | 386M | ||
| -7.43% | -7.08% | -23.01% | -17.26% | 268M | ||
| +0.42% | -0.42% | +1.28% | -11.90% | 113M | ||
| Average | -0.91% | +0.44% | +11.16% | +22.84% | ||
| Weighted average by Cap. | +0.49% | +1.37% | +11.39% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a763.IwJ3r3buOyMMRGDZ-o3Jrro8ezCFAXLZi4upkM1koOM.TjsfxA64Q2RVKyWGkt-r6PVlMFvKYyiz3OqZ8oNQ77pabw_1T6lVekQNLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:58 pm | 1.59 | 1,000 | 234,000 |
| 10:54:58 pm | 1.59 | 1,000 | 233,000 |
| 10:54:54 pm | 1.6 | 1,000 | 232,000 |
| 10:51:08 pm | 1.59 | 1,000 | 231,000 |
| 10:51:08 pm | 1.59 | 1,000 | 230,000 |
| 10:47:20 pm | 1.59 | 2,000 | 229,000 |
| 10:43:32 pm | 1.59 | 2,000 | 227,000 |
| 10:43:10 pm | 1.6 | 1,000 | 225,000 |
| 10:43:10 pm | 1.6 | 11,000 | 224,000 |
| 10:43:10 pm | 1.6 | 6,000 | 213,000 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -57.56% | ||
| 2022 | -18.40% | ||
| 2021 | -54.53% | ||
| 2020 | -7.64% |
- Stock Market
- Equities
- 6989 Stock
- Quotes Excellence Commercial Property & Facilities Management Group Limited
