EXAWIZARDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448 JPY | -3.66% |
|
+0.45% | +16.06% |
| Apr. 17 | ExaWizards Unit's Generative AI Service to Support Multiple Large Language Models | MT |
| Feb. 15 | ExaWizards to Sell Interview Maker Business for 70 Million Yen After Split-Off | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 444 ¥ | 446 ¥ | 460 ¥ | 465 ¥ | 448 ¥ |
| Volume | 384 700 | 478 500 | 938 600 | 778 500 | 877 400 |
| Change | -0.67% | +0.45% | +3.14% | +1.09% | -3.66% |
| Opening | 443.00 | 444.00 | 452.00 | 459.00 | 460 |
| High | 450.00 | 453.00 | 470.00 | 473.00 | 463 |
| Low | 441.00 | 439.00 | 451.00 | 455.00 | 447 |
Performance
| 1 day | -3.66% | ||
| 1 week | +0.45% | ||
| Current month | +0.22% | ||
| 1 month | -4.27% | ||
| 3 months | +7.95% | ||
| 6 months | +2.52% | ||
| Current year | +16.06% | ||
| 1 year | +28.00% |
Volumes
marketsDaily volume
877 400
Estimated daily volume
877 400
Avg. Volume 20 sessions
687 175
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
307 854 400.00
Avg. Volume 20 sessions USD
1 974 270.27
Record volume 1
10 502 400
Record volume 2
9 255 900
Record volume 3
8 971 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
38 221 437 705
Capitalization (USD)
245 114 080
Net sales (JPY)
5 591 000 000
Net sales (USD)
35 855 083
Number of employees
373
Sales / Employee (JPY)
14 989 276
Sales / Employee (USD)
96 126
Free-Float
75.18 %
Free-Float capitalization (JPY)
29 824 921 898
Free-Float capitalization (USD)
191 267 224
Average Daily Capital Traded
0.81%
Highs and lows
1 week
447.00
473.00
1 month
418.00508.00
Current year
369.00646.00
1 year
327.00690.00
3 years
271.001 150.00
5 years
271.001 150.00
10 years
271.001 150.00
Indicators
Moving average 5 days
457.00
Moving average 20 days
451.35
Moving average 50 days
509.34
Moving average 100 days
463.33
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
55.54
RSI 14 days
48.09
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | +0.45% | +16.06% | +28.00% | 245M | ||
| -0.77% | -3.01% | +18.89% | -30.65% | 3.97B | ||
| -4.30% | +3.16% | +4.18% | - | 3.12B | ||
| -5.31% | -4.07% | -30.19% | -54.84% | 1.69B | ||
| -5.61% | -12.75% | -56.92% | +17.02% | 755M | ||
| +1.60% | -2.68% | -24.70% | -0.39% | 604M | ||
| +0.81% | +3.90% | -12.17% | -12.92% | 342M | ||
| +4.73% | +1.41% | -31.43% | +63.73% | 289M | ||
| +0.40% | +1.43% | -6.77% | -10.79% | 220M | ||
| -0.68% | -2.24% | +5.31% | -7.23% | 140M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
| +1.13% | -8.07% | -33.36% | +68.94% | 118M | ||
| -1.79% | +9.67% | +282.26% | +1,063.87% | 67.23M | ||
| +6.12% | +8.97% | -46.54% | -60.68% | 67.05M | ||
| Average | -0.52% | -0.29% | +5.81% | +81.60% | ||
| Weighted average by Cap. | -2.34% | -3.98% | -1.65% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0129a9fd05343c6e9d6582ecaf3.2iGwkEShHkdh6Bk5fS8dC0s3Jtwt1oCiBtz2-yf05Mk.ilTW8QnlWwkjni1ANlVcOi5HbOgblcXDMOzPyG-k0pmRRvGmMst3GBGaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 448 | 28,700 | 869,300 |
| 01:59:59 am | 449 | 2,000 | 840,600 |
| 01:59:45 am | 449 | 100 | 838,600 |
| 01:59:29 am | 449 | 100 | 838,500 |
| 01:59:15 am | 449 | 400 | 838,400 |
| 01:59:08 am | 448 | 100 | 838,000 |
| 01:59:05 am | 448 | 100 | 837,900 |
| 01:58:13 am | 448 | 100 | 837,800 |
| 01:58:09 am | 449 | 900 | 837,700 |
| 01:58:09 am | 449 | 400 | 836,800 |
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | -11.67% | ||
| 2022 | -56.60% | ||
| 2021 | -6.33% |
- Stock Market
- Equities
- 4259 Stock
- Quotes ExaWizards Inc.