EXASOL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.555 EUR | -0.58% |
|
+1.21% | -20.19% |
| Feb. 21 | Exasol Unveils New Suite of AI Tools to Turbocharge Enterprise Data Analytics | CI |
| Feb. 21 | Transcript : Exasol AG, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.48 € | 2.4 € | 2.52 € | 2.57 € | 2.51 € |
| Volume | 2 458 | 15 523 | 37 035 | 8 971 | 1 070 |
| Change | +2.06% | -3.23% | +5.00% | +1.98% | -0.58% |
| Opening | 2.50 | 2.55 | 2.44 | 2.53 | 2.64 |
| High | 2.50 | 2.55 | 2.56 | 2.66 | 2.64 |
| Low | 2.39 | 2.35 | 2.36 | 2.53 | 2.51 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +2.03% | ||
| 3 months | -29.00% | ||
| 6 months | +13.06% | ||
| Current year | -20.19% | ||
| 1 year | -26.18% | ||
| 3 years | -87.46% |
Volumes
marketsDaily volume
1 070
Estimated daily volume
3 318
Avg. Volume 20 sessions
23 467
Daily volume ratio
0.14
Avg. Volume 20 sessions
59 958.19
Avg. Volume 20 sessions USD
64 486.83
Record volume 1
660 124
Record volume 2
638 032
Record volume 3
363 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 445 048
Capitalization (USD)
73 614 702
Net sales (EUR)
35 400 000
Net sales (USD)
38 073 762
Number of employees
190
Sales / Employee (EUR)
186 316
Sales / Employee (USD)
200 388
Free-Float
61.54 %
Free-Float capitalization (EUR)
42 593 875
Free-Float capitalization (USD)
45 810 991
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.35
2.66
1 month
2.282.66
Current year
2.253.60
1 year
1.953.66
3 years
1.9520.32
5 years
1.9529.48
10 years
1.9529.48
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.44
Moving average 50 days
2.53
Moving average 100 days
2.86
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
55.90
RSI 14 days
51.85
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.21% | -20.19% | -26.18% | 73.61M | ||
| +2.43% | +9.08% | +15.33% | +51.25% | 4.42B | ||
| -2.85% | -0.89% | +19.73% | +54.51% | 1.93B | ||
| -4.75% | -8.25% | +0.69% | +85.79% | 1.66B | ||
| +2.53% | -0.22% | -1.81% | -34.35% | 1.74B | ||
| +0.45% | -0.52% | -15.79% | -38.65% | 1.61B | ||
| +1.93% | +1.39% | -23.25% | -31.69% | 1.36B | ||
| 0.00% | +0.21% | -4.99% | -25.11% | 1.2B | ||
| 0.00% | +2.35% | -4.66% | -16.14% | 1.05B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| +0.17% | -0.76% | -23.33% | -41.38% | 644M | ||
| +0.88% | +3.62% | +27.93% | +64.75% | 497M | ||
| +1.46% | +0.24% | -53.72% | -15.62% | 437M | ||
| +0.30% | +9.66% | +74.64% | +228.22% | 221M | ||
| -1.92% | +9.32% | +129.73% | +651.10% | 183M | ||
| +2.16% | +0.95% | +14.93% | -12.19% | 155M | ||
| Average | +0.14% | +3.97% | +15.91% | +56.50% | ||
| Weighted average by Cap. | +0.35% | +4.20% | +7.55% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bcbdc42e54dc018ee8cd92bcb339.3UIay58NcpZquMqReBBRut_DTUVgXY1K0HZR4bGco7s.lhRx__1gMP8D_I_-LSYhiJP6CygDOLp66DBnivbDwvLrdCqCqEE_0S7tiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:22 am | 2.51 | 36 | 1,070 |
| 04:31:52 am | 2.51 | 443 | 1,034 |
| 04:21:33 am | 2.55 | 464 | 591 |
| 03:42:35 am | 2.55 | 36 | 127 |
| 03:30:09 am | 2.51 | 6 | 91 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +6.61% | ||
| 2022 | -61.44% | ||
| 2021 | -72.54% | ||
| 2020 | +118.68% |
- Stock Market
- Equities
- EXL Stock
- Quotes Exasol AG