EXAIL TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 EUR | +0.84% |
|
+5.69% | +0.10% |
| Apr. 18 | Exail: down after loss of project in Australia | CF |
| Mar. 26 | Exail Technologies: 7% rise in annual recurring EBITDA | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.4 € | 19.58 € | 19.16 € | 19.32 € |
| Volume | 44 971 | 15 456 | 26 951 | 13 997 |
| Change | -0.92% | +0.93% | -2.15% | +0.84% |
| Opening | 19.80 | 19.70 | 20.00 | 19.20 |
| High | 20.00 | 19.70 | 20.00 | 19.46 |
| Low | 19.32 | 19.28 | 19.02 | 19.14 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.69% | ||
| Current month | -13.75% | ||
| 1 month | -8.44% | ||
| 3 months | -10.35% | ||
| 6 months | +17.52% | ||
| Current year | +0.10% | ||
| 1 year | +1.58% | ||
| 3 years | +21.51% | ||
| 5 years | +26.61% | ||
| 10 years | -5.53% |
Volumes
marketsDaily volume
13 997
Estimated daily volume
13 997
Avg. Volume 20 sessions
41 025
Daily volume ratio
0.34
Avg. Volume 20 sessions
792 603.00
Avg. Volume 20 sessions USD
847 466.98
Record volume 1
276 052
Record volume 2
267 928
Record volume 3
221 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
327 981 346
Capitalization (USD)
350 684 215
Net sales (EUR)
322 820 000
Net sales (USD)
345 165 600
Number of employees
1 678
Sales / Employee (EUR)
192 384
Sales / Employee (USD)
205 701
Free-Float
53.81 %
Free-Float capitalization (EUR)
180 864 672
Free-Float capitalization (USD)
193 384 125
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.78
20.00
1 month
17.7824.60
Current year
17.7824.60
1 year
15.6224.60
3 years
13.2024.60
5 years
8.5924.60
10 years
7.3027.44
Indicators
Moving average 5 days
19.41
Moving average 20 days
22.10
Moving average 50 days
22.19
Moving average 100 days
21.05
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+14.39%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
32.61
RSI 14 days
35.97
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.69% | +0.10% | +1.58% | 351M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.08% | -1.57% | +4.73% | +11.95% | ||
| Weighted average by Cap. | -0.09% | -2.04% | +2.94% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f02e323529.Sg8b0DuUrXIqrYqFemQPrd33vBPSug1KA0GmzBn3dSA.LEB-iW7Wz0Nv1_zwHQVKzpCG5XLk9kQrenD8okixLE8yZGOHSf_uS1_ayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:34 am | 19.32 | 50 | 13,997 |
| 11:35:02 am | 19.32 | 61 | 13,947 |
| 11:35:02 am | 19.32 | 79 | 13,886 |
| 11:35:02 am | 19.32 | 64 | 13,807 |
| 11:35:02 am | 19.32 | 103 | 13,743 |
| 11:35:02 am | 19.32 | 42 | 13,640 |
| 11:35:02 am | 19.32 | 3 | 13,598 |
| 11:35:02 am | 19.32 | 6 | 13,595 |
| 11:35:02 am | 19.32 | 36 | 13,589 |
| 11:35:02 am | 19.32 | 12 | 13,553 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Equities
- EXA Stock
- Quotes Exail Technologies
