EXACT THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 NOK | +5.47% |
|
-0.74% | -43.75% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.8 kr | 6.8 kr | 6.4 kr | 6.75 kr |
| Volume | 0 | 2 920 | 10 100 | 8 247 |
| Change | 0.00% | 0.00% | -5.88% | +5.47% |
| Opening | 6.80 | 6.90 | 6.80 | 6.55 |
| High | 6.80 | 7.00 | 6.80 | 6.75 |
| Low | 6.80 | 6.80 | 5.70 | 6.55 |
Performance
| 1 day | +5.47% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +13.45% | ||
| 3 months | -43.75% | ||
| 6 months | -45.56% | ||
| Current year | -43.75% | ||
| 1 year | -51.79% | ||
| 3 years | -72.56% |
Volumes
marketsDaily volume
8 247
Estimated daily volume
8 247
Avg. Volume 20 sessions
3 446
Daily volume ratio
2.39
Avg. Volume 20 sessions NOK
23 260.50
Avg. Volume 20 sessions USD
2 139.06
Record volume 1
88 250
Record volume 2
85 669
Record volume 3
78 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
217 196 366
Capitalization (USD)
19 973 595
Net sales (NOK)
4 458
Net sales (USD)
410
Number of employees
12
Sales / Employee (NOK)
372
Sales / Employee (USD)
34
Free-Float
32.3 %
Free-Float capitalization (NOK)
70 145 528
Free-Float capitalization (USD)
6 450 653
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.70
7.00
1 month
5.207.40
Current year
4.8012.00
1 year
4.8020.00
3 years
4.8028.60
5 years
4.8053.59
10 years
4.8053.59
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.55
Moving average 50 days
8.26
Moving average 100 days
10.03
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+48.56%
STIM
RSI 9 days
33.58
RSI 14 days
35.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | -0.74% | -43.75% | -51.79% | 19.97M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.34% | +6.12% | +8.61% | +14.10% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109d55bfeea762b9dd97cb3eeae058b0.P2uopOmQf8CSVJMPFSAAVqubQV-9Iio0EXYryUq95VA.ZwzNzKfnPYPgDdRsbERVN5vDFC37TG5bVyxRmwSJsghXAp-VjqQQg6sY4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:17 am | 6.75 | 2,255 | 8,247 |
| 08:59:20 am | 6.75 | 1,745 | 5,992 |
| 07:10:30 am | 6.6 | 2,100 | 4,247 |
| 06:49:17 am | 6.6 | 989 | 2,147 |
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Equities
- EXTX Stock
- Quotes EXACT Therapeutics
