EXACT SCIENCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.26 USD | -2.35% |
|
-0.89% | -27.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 51.95 $ | 50.38 $ | 51 $ | 53.52 $ | 53.52 $ |
| Volume | 2 566 064 | 2 453 347 | 5 629 326 | 3 641 687 | 3 641 687 |
| Change | -2.61% | -3.02% | +1.23% | +4.94% | -2.34% |
| Opening | 53.25 | 51.95 | 50.15 | 50.70 | 50.7 |
| High | 53.56 | 51.95 | 51.92 | 54.79 | 54.79 |
| Low | 51.91 | 50.35 | 50.09 | 50.61 | 50.61 |
Performance
| 1 day | +4.94% | ||
| 1 week | -0.89% | ||
| Current month | -9.82% | ||
| 1 month | -12.20% | ||
| 3 months | -15.44% | ||
| 6 months | -17.84% | ||
| Current year | -27.66% | ||
| 1 year | -35.66% | ||
| 3 years | -49.65% | ||
| 5 years | -44.80% | ||
| 10 years | +300.60% |
Volumes
marketsDaily volume
3 641 687
Estimated daily volume
3 641 687
Avg. Volume 20 sessions
3 518 266
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
188 297 596.32
Record volume 1
39 293 420
Record volume 2
36 639 980
Record volume 3
32 203 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 876 030 667
Net sales (USD)
2 499 766 000
Number of employees
6 550
Sales / Employee (USD)
381 644
Free-Float
99.02 %
Free-Float capitalization (USD)
9 779 314 675
Average Daily Capital Traded
1.91%
Highs and lows
1 week
50.09
54.79
1 month
50.0965.00
Current year
50.0979.62
1 year
50.09100.77
3 years
29.27133.99
5 years
29.27159.54
10 years
4.67159.54
Indicators
Moving average 5 days
52.04
Moving average 20 days
57.67
Moving average 50 days
62.49
Moving average 100 days
63.15
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
27.36
RSI 14 days
31.01
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | -0.89% | -27.66% | -35.66% | 9.88B | ||
| -0.29% | -3.73% | +26.94% | +40.22% | 2.89B | ||
| -1.65% | -2.44% | -15.73% | -32.75% | 2.12B | ||
| -2.33% | -5.39% | -20.83% | -10.70% | 1.67B | ||
| -3.44% | +2.34% | +67.18% | -18.16% | 1.45B | ||
| -3.20% | -0.72% | +26.08% | +97.01% | 788M | ||
| -2.23% | -2.01% | -4.15% | -5.39% | 741M | ||
| -2.79% | -11.87% | -28.78% | -44.43% | 514M | ||
| -1.13% | +0.77% | +3.98% | - | 308M | ||
| -8.15% | -12.77% | -24.19% | -38.88% | 168M | ||
| +13.97% | -20.79% | -15.53% | -39.37% | 166M | ||
| -0.19% | -1.26% | +19.90% | +28.35% | 129M | ||
| +9.89% | +21.98% | +1.94% | -4.86% | 127M | ||
| -1.65% | -3.38% | -11.73% | -27.92% | 101M | ||
| -0.79% | -1.57% | -43.72% | - | 95.13M | ||
| -3.95% | -8.02% | -30.12% | -54.21% | 91.56M | ||
| Average | -0.19% | -3.69% | -4.78% | -10.48% | ||
| Weighted average by Cap. | +1.47% | -1.93% | -8.18% | -15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590f0.RGTq-WtFJIvXy5yRuXrmfS8FQHF00eff4m65fXOjaLY.MS-MtxMOZezujd7h7j-VIlswOgE544yrsFnKJTaVKfwyKZKwWHFI5J-e_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.52 | 481,058 | 2,760,902 |
| 03:59:59 pm | 53.5 | 107 | 2,279,844 |
| 03:59:59 pm | 53.5 | 100 | 2,279,737 |
| 03:59:59 pm | 53.5 | 100 | 2,279,637 |
| 03:59:59 pm | 53.51 | 100 | 2,279,537 |
| 03:59:59 pm | 53.52 | 133 | 2,279,437 |
| 03:59:59 pm | 53.52 | 100 | 2,279,304 |
| 03:59:58 pm | 53.53 | 100 | 2,279,204 |
| 03:59:58 pm | 53.53 | 100 | 2,279,104 |
| 03:59:58 pm | 53.51 | 200 | 2,279,004 |
Monthly variations
Annual change
| 2024 | -27.66% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Equities
- EXAS Stock
- Quotes Exact Sciences Corporation
