EWORK GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 SEK | +0.73% |
|
+0.29% | -6.61% |
| Mar. 06 | Ework Launches in Slovakia to Support Clients' Global Expansion | CI |
| Feb. 08 | Ework Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 137.2 kr | 140 kr | 137.4 kr | 138.4 kr |
| Volume | 11 204 | 9 675 | 11 099 | 13 608 |
| Change | -0.72% | +2.04% | -1.86% | +0.73% |
| Opening | 138.20 | 137.20 | 140.20 | 137.60 |
| High | 138.20 | 140.40 | 141.60 | 139.20 |
| Low | 135.40 | 137.20 | 136.40 | 134.60 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.29% | ||
| Current month | -6.74% | ||
| 1 month | -2.40% | ||
| 3 months | -2.40% | ||
| 6 months | +36.76% | ||
| Current year | -6.61% | ||
| 1 year | -10.36% | ||
| 3 years | +40.51% | ||
| 5 years | +69.40% | ||
| 10 years | +240.05% |
Volumes
marketsDaily volume
13 608
Estimated daily volume
13 608
Avg. Volume 20 sessions
8 805
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
1 218 612.00
Avg. Volume 20 sessions USD
111 390.89
Record volume 1
1 588 936
Record volume 2
1 084 543
Record volume 3
1 001 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 380 707 225
Capitalization (USD)
217 615 686
Net sales (SEK)
17 247 433 000
Net sales (USD)
1 576 553 356
Number of employees
349
Sales / Employee (SEK)
49 419 579
Sales / Employee (USD)
4 517 345
Free-Float
32.1 %
Free-Float capitalization (SEK)
766 359 269
Free-Float capitalization (USD)
70 051 368
Average Daily Capital Traded
0.05%
Highs and lows
1 week
134.60
141.60
1 month
133.00149.00
Current year
133.00155.80
1 year
90.00165.80
3 years
83.00183.40
5 years
48.10183.40
10 years
36.30183.40
Indicators
Moving average 5 days
138.24
Moving average 20 days
138.43
Moving average 50 days
140.49
Moving average 100 days
140.76
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
47.90
RSI 14 days
47.61
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.29% | -6.61% | -10.36% | 218M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| Average | +2.10% | +2.49% | -5.39% | +14.11% | ||
| Weighted average by Cap. | +0.72% | +0.89% | -5.19% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e90c4da0172c2.LOtK3KjnPada-lFedG0PlvoAh2lW3HKa7rhJPyJAfB8.Vd85vtyUYug-iyUUNxpg2M55sSw-hQutgpV9T1swOFkVhQLtkbVP9T7LGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 138.4 | 12 | 13,608 |
| 11:29:55 am | 138.4 | 1 | 13,596 |
| 11:29:55 am | 138.4 | 3 | 13,595 |
| 11:29:55 am | 138.4 | 1 | 13,592 |
| 11:29:55 am | 138.4 | 1 | 13,591 |
| 11:29:55 am | 138.4 | 1 | 13,590 |
| 11:19:59 am | 137.8 | 35 | 13,589 |
| 11:15:58 am | 137.8 | 11 | 13,554 |
| 11:13:18 am | 137.6 | 56 | 13,543 |
| 11:13:01 am | 137.8 | 128 | 13,487 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Equities
- EWRK Stock
- Quotes Ework Group AB
