EWEIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.975 MYR | +2.63% |
|
+9.55% | -19.42% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.89 RM | 0.89 RM | 0.95 RM | 0.95 RM | 0.975 RM |
| Volume | 211 700 | 200 000 | 1 408 100 | 845 100 | 1 303 700 |
| Change | 0.00% | 0.00% | +6.74% | 0.00% | +2.63% |
| Opening | 0.89 | 0.89 | 0.89 | 0.97 | 0.96 |
| High | 0.90 | 0.89 | 0.99 | 0.98 | 0.98 |
| Low | 0.88 | 0.88 | 0.89 | 0.95 | 0.95 |
Performance
| 1 day | +2.63% | ||
| 1 week | +9.55% | ||
| Current month | +9.55% | ||
| 1 month | +7.73% | ||
| 3 months | -8.88% | ||
| 6 months | -9.72% | ||
| Current year | -19.42% | ||
| 1 year | +37.32% | ||
| 3 years | +163.51% | ||
| 5 years | +46.62% | ||
| 10 years | +71.05% |
Volumes
marketsDaily volume
1 303 700
Avg. Volume 20 sessions
418 400
Avg. Volume 20 sessions MYR
407 940.00
Avg. Volume 20 sessions USD
87 018.09
Record volume 1
58 682 900
Record volume 2
52 925 200
Record volume 3
43 633 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
289 669 009
Capitalization (USD)
61 789 586
Net sales (MYR)
38 428 728
Net sales (USD)
8 197 270
Number of employees
50
Sales / Employee (MYR)
768 575
Sales / Employee (USD)
163 945
Free-Float
35.46 %
Free-Float capitalization (MYR)
104 108 082
Free-Float capitalization (USD)
22 207 399
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.89
0.99
1 month
0.870.99
Current year
0.801.23
1 year
0.661.58
3 years
0.251.58
5 years
0.191.58
10 years
0.191.58
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.90
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
75.69
RSI 14 days
66.12
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +9.55% | -19.42% | +37.32% | 61.79M | ||
| +0.24% | +1.91% | +23.46% | +46.04% | 9.51B | ||
| -0.99% | -3.74% | +18.92% | +37.95% | 6.37B | ||
| 0.00% | +0.49% | +17.66% | -0.65% | 5.35B | ||
| -2.33% | -5.95% | +6.15% | -16.94% | 4.68B | ||
| +0.18% | -4.92% | +22.43% | +30.92% | 4.29B | ||
| -2.94% | +4.26% | -24.22% | -0.80% | 2.89B | ||
| -2.30% | +1.92% | +2.04% | -14.59% | 2.64B | ||
| -3.11% | -2.31% | -27.67% | -15.91% | 2.58B | ||
| -2.70% | -2.70% | -8.09% | -8.86% | 2.36B | ||
| -4.39% | -9.51% | +3.76% | -3.04% | 1.97B | ||
| -3.67% | -4.74% | -17.46% | -46.49% | 1.7B | ||
| -1.21% | -0.70% | -7.78% | -0.96% | 1.55B | ||
| -0.59% | -2.77% | +10.79% | -13.37% | 1.23B | ||
| -4.50% | -8.68% | -20.21% | -22.24% | 1.2B | ||
| -1.84% | -4.47% | -10.33% | +82.52% | 1.18B | ||
| Average | -1.72% | -1.49% | -1.87% | +5.68% | ||
| Weighted average by Cap. | -1.38% | -1.53% | +7.04% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | +250.72% | ||
| 2022 | +27.78% | ||
| 2021 | -21.74% | ||
| 2020 | -37.27% | ||
| 2019 | +3.77% | ||
| 2018 | +20.45% | ||
| 2017 | -33.83% | ||
| 2016 | -48.05% | ||
| 2015 | +178.26% | ||
| 2014 | -54.00% | ||
| 2013 | +29.87% | ||
| 2012 | -14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +8.00% | ||
| 2009 | +2.04% | ||
| 2008 | -1.51% |
- Stock Market
- Equities
- EWEIN Stock
- Quotes Ewein
