EVOLVA HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.946 CHF | -6.34% |
|
+0.42% | +31.39% |
| Apr. 15 | Evolva Shareholders Pass Resolutions to Revoke Liquidation, Delisting | MT |
| Mar. 26 | Evolva Secures Temporary Exemption from Listing Rules Amid Liquidation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.01 CHF | 0.944 CHF | 1.01 CHF | 0.946 CHF |
| Volume | 7 450 | 658 | 11 574 | 3 184 |
| Change | +7.22% | -6.53% | +6.99% | -6.34% |
| Opening | 0.94 | 0.94 | 0.95 | 0.95 |
| High | 1.01 | 0.94 | 1.01 | 1.01 |
| Low | 0.94 | 0.94 | 0.95 | 0.95 |
Performance
| 1 day | -6.34% | ||
| 1 week | +0.42% | ||
| Current month | -6.34% | ||
| 1 month | -7.71% | ||
| 3 months | +39.12% | ||
| 6 months | -70.25% | ||
| Current year | +31.39% | ||
| 1 year | -94.77% | ||
| 3 years | -98.03% | ||
| 5 years | -98.31% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
3 184
Estimated daily volume
3 184
Avg. Volume 20 sessions
13 834
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
13 086.96
Avg. Volume 20 sessions USD
14 309.29
Record volume 1
839 874
Record volume 2
477 362
Record volume 3
421 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 821 072
Capitalization (USD)
7 458 160
Net sales (CHF)
4 156 700
Net sales (USD)
4 544 936
Number of employees
49
Sales / Employee (CHF)
84 831
Sales / Employee (USD)
92 754
Free-Float
64.93 %
Free-Float capitalization (CHF)
4 441 575
Free-Float capitalization (USD)
4 856 418
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.94
1.01
1 month
0.901.08
Current year
0.621.09
1 year
0.6219.00
3 years
0.6249.25
5 years
0.6293.50
10 years
0.62465.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.99
Moving average 50 days
0.85
Moving average 100 days
0.78
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
55.16
RSI 14 days
55.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | +0.42% | +31.39% | -94.77% | 7.46M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.01% | +3.39% | +5.50% | -0.06% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a29c2e.xo9XjZwhx-x84L-x9SGWFzU6Mk_Tqx3v0MJiLvgmGPA.qrk4vqRwhoY2kYf8oxXORH9uYWK--nmBj_shYZxuW4GL3GHI-gydpSmQ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 0.946 | 92 | 3,184 |
| 11:19:13 am | 1.005 | 140 | 3,092 |
| 11:17:31 am | 1.005 | 9 | 2,952 |
| 11:15:18 am | 0.948 | 104 | 2,943 |
| 10:59:54 am | 1.005 | 208 | 2,839 |
| 10:58:09 am | 0.948 | 11 | 2,631 |
| 10:10:18 am | 1 | 500 | 2,620 |
| 09:27:00 am | 0.946 | 77 | 2,120 |
| 09:03:45 am | 0.946 | 365 | 2,043 |
| 08:59:56 am | 0.946 | 1 | 1,678 |
Monthly variations
Annual change
| 2024 | +31.39% | ||
| 2023 | -96.49% | ||
| 2022 | -38.81% | ||
| 2021 | -33.66% | ||
| 2020 | -7.76% | ||
| 2019 | -4.78% | ||
| 2018 | -25.81% | ||
| 2017 | -57.53% | ||
| 2016 | -36.52% | ||
| 2015 | -12.88% | ||
| 2014 | +33.33% | ||
| 2013 | +175.00% | ||
| 2012 | -33.33% | ||
| 2011 | -65.16% | ||
| 2010 | +49.04% | ||
| 2009 | -16.80% |
- Stock Market
- Equities
- EVE Stock
- Quotes Evolva Holding SA
