EVOLENT HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 USD | -1.23% |
|
0.00% | -17.44% |
| Apr. 22 | Citigroup Starts Coverage on Evolent Health With Buy Rating, $40 Price Target | MT |
| Mar. 28 | Canaccord Genuity Trims Price Target on Evolent Health to $44 From $45, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 27.1 $ | 27.24 $ | 27.61 $ | 27.27 $ |
| Volume | 820 545 | 1 120 539 | 1 398 885 | 935 647 |
| Change | -1.13% | +0.52% | +1.36% | -1.23% |
| Opening | 28.00 | 27.28 | 27.33 | 27.44 |
| High | 28.21 | 27.42 | 27.72 | 27.64 |
| Low | 26.93 | 26.99 | 26.86 | 27.04 |
Performance
| 1 day | -1.23% | ||
| Current month | -1.69% | ||
| 1 month | -10.59% | ||
| 3 months | -10.97% | ||
| 6 months | -2.26% | ||
| Current year | -17.44% | ||
| 1 year | -21.48% | ||
| 3 years | +37.38% | ||
| 5 years | +92.04% |
Volumes
marketsDaily volume
935 647
Estimated daily volume
935 647
Avg. Volume 20 sessions
868 579
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
23 686 149.33
Record volume 1
15 273 290
Record volume 2
10 807 670
Record volume 3
10 587 217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 126 824 177
Net sales (USD)
1 963 896 000
Number of employees
4 700
Sales / Employee (USD)
417 850
Free-Float
94.78 %
Free-Float capitalization (USD)
3 042 943 866
Average Daily Capital Traded
0.76%
Highs and lows
1 week
26.86
28.21
1 month
26.8630.86
Current year
26.8635.00
1 year
23.3335.83
3 years
17.6239.78
5 years
3.5039.78
10 years
3.5039.78
Indicators
Moving average 5 days
27.33
Moving average 20 days
28.89
Moving average 50 days
31.18
Moving average 100 days
31.15
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
34.35
RSI 14 days
33.79
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | -17.44% | -21.48% | 3.13B | ||
| -1.72% | +1.44% | +4.80% | +13.67% | 32.61B | ||
| +0.77% | +4.53% | +22.28% | +95.63% | 7.98B | ||
| +1.08% | +2.92% | +25.15% | +28.40% | 3.99B | ||
| -1.12% | +10.27% | -20.38% | -53.91% | 1.38B | ||
| +0.53% | +0.88% | -30.40% | +90.64% | 1.2B | ||
| -1.09% | +3.65% | +7.28% | +18.69% | 959M | ||
| -3.60% | +0.23% | -34.66% | -53.28% | 915M | ||
| +1.26% | -2.69% | -27.45% | -36.79% | 819M | ||
| -0.99% | -4.84% | -18.08% | -18.97% | 700M | ||
| +4.39% | -2.73% | -15.42% | -19.70% | 556M | ||
| -0.40% | +5.93% | +48.73% | +665.84% | 504M | ||
| -2.82% | +1.39% | -27.89% | -43.23% | 462M | ||
| -2.21% | -6.84% | - | - | 459M | ||
| -2.21% | -0.49% | -21.13% | -21.34% | 428M | ||
| -0.62% | +5.64% | +41.09% | +69.64% | 401M | ||
| Average | -1.45% | +1.06% | -4.23% | +47.59% | ||
| Weighted average by Cap. | -1.10% | +2.16% | +4.75% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9235c65.hwnc-vOMbBj3vlThdmuQPMo0lOCfy-4Sl0fM60YnCwM.1DuksJvHBn6e0yCARz7HDoll4bPRnI9Q1iSjmABUeXC_T6-bmv9ZQJTxFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.27 | 125,383 | 747,784 |
| 03:59:56 pm | 27.27 | 100 | 622,401 |
| 03:59:56 pm | 27.27 | 200 | 622,301 |
| 03:59:56 pm | 27.29 | 100 | 622,101 |
| 03:59:54 pm | 27.28 | 100 | 622,001 |
| 03:59:54 pm | 27.27 | 100 | 621,901 |
| 03:59:54 pm | 27.28 | 100 | 621,801 |
| 03:59:54 pm | 27.28 | 244 | 621,701 |
| 03:59:54 pm | 27.29 | 144 | 621,457 |
| 03:59:52 pm | 27.3 | 100 | 621,313 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +17.63% | ||
| 2022 | +1.48% | ||
| 2021 | +72.61% | ||
| 2020 | +77.13% | ||
| 2019 | -54.64% | ||
| 2018 | +62.20% | ||
| 2017 | -16.89% | ||
| 2016 | +22.21% | ||
| 2015 | -35.79% |
- Stock Market
- Equities
- EVH Stock
- Quotes Evolent Health, Inc.