EVOFEM BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0136 USD | -2.52% |
|
-2.86% | -78.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.0139 $ | 0.01355 $ |
| Volume | 1 499 167 | 2 495 055 | 1 324 803 | 568 467 |
| Change | -6.47% | -7.69% | +15.83% | -2.52% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -35.24% | ||
| 3 months | -56.69% | ||
| 6 months | -80.29% | ||
| Current year | -78.75% | ||
| 1 year | -99.42% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
568 467
Estimated daily volume
568 467
Avg. Volume 20 sessions
830 091
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
11 247.73
Record volume 1
8 628 482
Record volume 2
4 729 988
Record volume 3
4 088 314
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
827 368
Net sales ()
18
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
622 460
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.06
1 year
0.012.50
3 years
0.012 662.50
5 years
0.0114 062.49
10 years
0.0123 549.99
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+29.89%
Price spread / (MMA100)
+123.62%
STIM
RSI 9 days
45.55
RSI 14 days
44.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.86% | -78.75% | -99.42% | 827K | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 236B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 202B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.45% | +1.33% | +2.43% | +0.27% | ||
| Weighted average by Cap. | +1.10% | +0.89% | +13.46% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c592a7d4a.iOuPKb7HMHN2_qIm4nrSRTIOi4BbXt803WH5eIHBnRE.wqDERc-mBRI_qNVFi0u0Cl9p_sUPGLEG7g7PLLGt3F7_2Pdx4aoHBzSX5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:19 pm | 0.0136 | 500 | 1,137,750 |
| 03:59:19 pm | 0.0136 | 500 | 1,137,250 |
| 03:59:19 pm | 0.0136 | 500 | 1,136,750 |
| 03:59:19 pm | 0.0136 | 500 | 1,136,250 |
| 03:57:35 pm | 0.0139 | 10,000 | 1,135,750 |
| 03:57:35 pm | 0.0139 | 10,000 | 1,125,750 |
| 02:06:10 pm | 0.014 | 15,200 | 1,115,750 |
| 02:06:10 pm | 0.014 | 15,200 | 1,100,550 |
| 02:06:10 pm | 0.014 | 3,341 | 1,085,350 |
| 02:06:10 pm | 0.014 | 3,341 | 1,082,009 |
Monthly variations
Annual change
| 2024 | -78.83% | ||
| 2023 | -99.20% | ||
| 2022 | -98.86% | ||
| 2021 | -84.42% | ||
| 2020 | -60.94% | ||
| 2019 | +47.26% | ||
| 2018 | -65.43% |
- Stock Market
- Equities
- EVFM Stock
- Quotes Evofem Biosciences, Inc.